Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 3.99 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 200 |
10 Jul 2003 | INR | 2.9 | 3.8 | 2.9 | 3.8 | 3.8 | +0.43 (+12.76%) | 75 |
9 Jul 2003 | INR | 2.28 | 3.37 | 2.28 | 3.37 | 3.37 | +0.55 (+19.50%) | 600 |
8 Jul 2003 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.68 (-19.43%) | 50 |
7 Jul 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 245 |
3 Jul 2003 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.58 (+20.00%) | 50 |
30 Jun 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
27 Jun 2003 | INR | 4.27 | 4.27 | 2.9 | 2.9 | 2.9 | -0.66 (-18.54%) | 200 |
26 Jun 2003 | INR | 3.24 | 3.88 | 2.66 | 3.56 | 3.56 | +0.32 (+9.88%) | 1,110 |
25 Jun 2003 | INR | 3 | 3.24 | 3 | 3.24 | 3.24 | +0.54 (+20%) | 100 |
24 Jun 2003 | INR | 2.25 | 2.7 | 2.25 | 2.7 | 2.7 | +0.45 (+20%) | 100 |
23 Jun 2003 | INR | 2.4 | 2.85 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 450 |
20 Jun 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 1.7 | 2.4 | 1.7 | 2.4 | 2.4 | +0.38 (+18.81%) | 300 |
17 Jun 2003 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 300 |
13 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 50 |
12 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 150 |
9 Jun 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 150 |
6 Jun 2003 | INR | 1.77 | 2.2 | 1.77 | 2.2 | 2.2 | 0.0 (0.0%) | 450 |