| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 34.45 | 34.45 | 31.25 | 32.65 | 32.65 | -0.2 (-0.61%) | 1,207 |
| 2 May 2022 | INR | 32.9 | 32.9 | 31.35 | 32.85 | 32.85 | +1.5 (+4.78%) | 290 |
| 29 Apr 2022 | INR | 31.35 | 31.35 | 28.55 | 31.35 | 31.35 | +1.45 (+4.85%) | 152 |
| 28 Apr 2022 | INR | 31.75 | 31.75 | 28.8 | 29.9 | 29.9 | -0.35 (-1.16%) | 831 |
| 27 Apr 2022 | INR | 30.55 | 30.55 | 28.25 | 30.25 | 30.25 | +0.9 (+3.07%) | 2,221 |
| 26 Apr 2022 | INR | 29.55 | 29.55 | 26.8 | 29.35 | 29.35 | +1.2 (+4.26%) | 668 |
| 25 Apr 2022 | INR | 26.85 | 28.15 | 26.85 | 28.15 | 28.15 | +1.3 (+4.84%) | 55 |
| 22 Apr 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 27.35 | 28.1 | 26.8 | 26.85 | 26.85 | +0.05 (+0.19%) | 905 |
| 20 Apr 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 26.8 | 26.8 | 26 | 26.8 | 26.8 | +1.25 (+4.89%) | 17,099 |
| 18 Apr 2022 | INR | 25.4 | 25.55 | 25.35 | 25.55 | 25.55 | -0.2 (-0.78%) | 32 |
| 13 Apr 2022 | INR | 26.65 | 26.65 | 25.5 | 25.75 | 25.75 | -0.9 (-3.38%) | 10,297 |
| 12 Apr 2022 | INR | 26.65 | 27.95 | 25.5 | 26.65 | 26.65 | 0.0 (0.0%) | 506 |
| 11 Apr 2022 | INR | 26.65 | 26.65 | 24.3 | 26.65 | 26.65 | +1.25 (+4.92%) | 15,696 |
| 8 Apr 2022 | INR | 24.05 | 25.4 | 24.05 | 25.4 | 25.4 | +1.2 (+4.96%) | 101 |
| 7 Apr 2022 | INR | 24.05 | 24.2 | 24.05 | 24.2 | 24.2 | -0.9 (-3.59%) | 124 |
| 6 Apr 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 24.55 | 26.75 | 24.55 | 25.1 | 25.1 | -0.4 (-1.57%) | 6,652 |
| 4 Apr 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 129 |
| 1 Apr 2022 | INR | 29.6 | 29.6 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 220 |
| 31 Mar 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 101 |
| 30 Mar 2022 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.35 (-1.17%) | 200 |
| 29 Mar 2022 | INR | 32.5 | 32.5 | 30 | 30 | 30 | -1 (-3.23%) | 21 |
| 28 Mar 2022 | INR | 32.4 | 32.4 | 29.5 | 31 | 31 | +0.1 (+0.32%) | 10,866 |
| 25 Mar 2022 | INR | 32.05 | 32.05 | 29.1 | 30.9 | 30.9 | +0.35 (+1.15%) | 1,489 |
| 24 Mar 2022 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 300 |
| 23 Mar 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 410 |
| 22 Mar 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 852 |
| 21 Mar 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 40 |
