Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
13 May 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
10 May 2002 | INR | 5.65 | 5.65 | 5 | 5 | 5 | -0.85 (-14.53%) | 300 |
9 May 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.55 (+10.38%) | 10 |
8 May 2002 | INR | 4.45 | 5.3 | 4.4 | 5.3 | 5.3 | -0.15 (-2.75%) | 425 |
7 May 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.35 (-19.85%) | 1,200 |
6 May 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 4.6 | 6.8 | 4.6 | 6.8 | 6.8 | +1.1 (+19.30%) | 120 |
2 May 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.95 (+20%) | 250 |
19 Apr 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.15 (-19.49%) | 100 |
17 Apr 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |