Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 150 |
26 Feb 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.65 (-19.12%) | 50 |
25 Feb 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 3.45 | 3.45 | 2.45 | 3.4 | 3.4 | +0.5 (+17.24%) | 136 |
21 Feb 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.6 (-17.14%) | 50 |
20 Feb 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 25 |
19 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 300 |
18 Feb 2002 | INR | 3.7 | 3.75 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,170 |
15 Feb 2002 | INR | 3.4 | 3.4 | 2.6 | 3.3 | 3.3 | +0.45 (+15.79%) | 110 |
14 Feb 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.4 (+16.33%) | 50 |
13 Feb 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.6 (-19.67%) | 50 |
6 Feb 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 2.5 | 3.05 | 2.5 | 3.05 | 3.05 | +0.5 (+19.61%) | 200 |
1 Feb 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.35 (+15.91%) | 100 |
31 Jan 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 250 |
22 Jan 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 100 |