Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 120 |
15 Jan 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 5 |
14 Jan 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,300 |
11 Jan 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.2 (+12.90%) | 400 |
10 Jan 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 50 |