| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 23 | 25.2 | 23 | 25.2 | 25.2 | +1.2 (+5%) | 2,886 |
| 16 Mar 2022 | INR | 24 | 24 | 22.4 | 24 | 24 | +0.5 (+2.13%) | 4,900 |
| 15 Mar 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1 |
| 11 Mar 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 100 |
| 10 Mar 2022 | INR | 23.85 | 24.25 | 23.85 | 24.25 | 24.25 | -0.75 (-3%) | 3,200 |
| 9 Mar 2022 | INR | 25.3 | 25.3 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 3,061 |
| 8 Mar 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.2 (+0.80%) | 2,000 |
| 4 Mar 2022 | INR | 24.55 | 25.75 | 24.55 | 25.05 | 25.05 | +0.5 (+2.04%) | 2,917 |
| 3 Mar 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 100 |
| 2 Mar 2022 | INR | 26.75 | 26.75 | 25.5 | 25.8 | 25.8 | -0.95 (-3.55%) | 250 |
| 28 Feb 2022 | INR | 25.85 | 26.75 | 25.85 | 26.75 | 26.75 | +0.95 (+3.68%) | 1,010 |
| 25 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 25.45 | 27 | 25.45 | 25.8 | 25.8 | -0.95 (-3.55%) | 10,994 |
| 23 Feb 2022 | INR | 27.85 | 27.85 | 26.75 | 26.75 | 26.75 | +0.2 (+0.75%) | 200 |
| 22 Feb 2022 | INR | 26.55 | 28.5 | 26.55 | 26.55 | 26.55 | -0.6 (-2.21%) | 588 |
| 21 Feb 2022 | INR | 27 | 27.15 | 27 | 27.15 | 27.15 | -0.85 (-3.04%) | 476 |
| 18 Feb 2022 | INR | 30.65 | 30.65 | 28 | 28 | 28 | -1.2 (-4.11%) | 10,130 |
| 17 Feb 2022 | INR | 31.65 | 31.65 | 28.65 | 29.2 | 29.2 | -0.95 (-3.15%) | 808 |
| 16 Feb 2022 | INR | 30.95 | 30.95 | 29 | 30.15 | 30.15 | +0.65 (+2.20%) | 10,517 |
| 15 Feb 2022 | INR | 31 | 31 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 465 |
| 14 Feb 2022 | INR | 32.65 | 32.75 | 31 | 31 | 31 | -0.2 (-0.64%) | 960 |
| 11 Feb 2022 | INR | 32.55 | 34.15 | 31.2 | 31.2 | 31.2 | -1.35 (-4.15%) | 1,809 |
| 10 Feb 2022 | INR | 32.65 | 32.65 | 31.5 | 32.55 | 32.55 | +1.45 (+4.66%) | 1,478 |
| 9 Feb 2022 | INR | 34.15 | 34.15 | 31 | 31.1 | 31.1 | -1.45 (-4.45%) | 40 |
| 8 Feb 2022 | INR | 34.15 | 34.15 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 5 |
| 7 Feb 2022 | INR | 31 | 32.55 | 30.05 | 32.55 | 32.55 | +1.55 (+5.00%) | 423 |
| 4 Feb 2022 | INR | 33.85 | 33.85 | 31 | 31 | 31 | -1.25 (-3.88%) | 10,185 |
| 3 Feb 2022 | INR | 32.25 | 32.25 | 30.75 | 32.25 | 32.25 | +1.5 (+4.88%) | 22 |
