KJMC Financial Services Limite Recent Share Price (BSE:530235)

BSE:530235 - KJMC Financial Services Ltd. KJMC Financial Services Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	INR	33.65	33.65	30.75	30.75	30.75	-1.35 (-4.21%)	1,094
1 Feb 2022	INR	32.1	32.1	29.25	32.1	32.1	+1.5 (+4.90%)	8,417
31 Jan 2022	INR	32	32	30.5	30.6	30.6	+0.1 (+0.33%)	14,290
28 Jan 2022	INR	32.3	32.35	29.35	30.5	30.5	-0.35 (-1.13%)	17,137
27 Jan 2022	INR	32.35	32.35	29.45	30.85	30.85	0.0 (0.0%)	5,599
25 Jan 2022	INR	33.65	33.65	30.8	30.85	30.85	-1.2 (-3.74%)	6,386
24 Jan 2022	INR	31.2	32.05	29.55	32.05	32.05	+1.5 (+4.91%)	1,005
21 Jan 2022	INR	30.55	30.55	30.55	30.55	30.55	+1.45 (+4.98%)	10
20 Jan 2022	INR	29.05	30.3	29	29.1	29.1	+0.2 (+0.69%)	2,681
19 Jan 2022	INR	28.9	28.95	28.9	28.9	28.9	+0.35 (+1.23%)	250
18 Jan 2022	INR	28.6	28.6	28.55	28.55	28.55	0.0 (0.0%)	149
17 Jan 2022	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
14 Jan 2022	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	50
13 Jan 2022	INR	28.55	28.55	28.55	28.55	28.55	-0.45 (-1.55%)	400
12 Jan 2022	INR	30.8	30.8	29	29	29	-0.4 (-1.36%)	1,072
11 Jan 2022	INR	30	30	29.4	29.4	29.4	0.0 (0.0%)	1,095
10 Jan 2022	INR	28	29.4	26.65	29.4	29.4	+1.4 (+5%)	1,608
7 Jan 2022	INR	28	28	28	28	28	0.0 (0.0%)	203
6 Jan 2022	INR	28	28	28	28	28	0.0 (0.0%)	51
5 Jan 2022	INR	28	28	28	28	28	0.0 (0.0%)	57
4 Jan 2022	INR	28	28	28	28	28	0.0 (0.0%)	0
3 Jan 2022	INR	28	28	28	28	28	0.0 (0.0%)	50
31 Dec 2021	INR	28	28	28	28	28	0.0 (0.0%)	1,500
30 Dec 2021	INR	28	28	28	28	28	0.0 (0.0%)	1,530
29 Dec 2021	INR	28.5	28.5	28	28	28	-0.5 (-1.75%)	1,500
28 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
27 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	149
24 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
23 Dec 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	10
22 Dec 2021	INR	28.45	28.5	28.45	28.5	28.5	0.0 (0.0%)	8