| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.32 | 52.98 | 50.2 | 52.3 | 52.3 | +0.98 (+1.91%) | 845 |
| 23 Feb 2024 | INR | 56 | 56 | 50.01 | 51.32 | 51.32 | -2.68 (-4.96%) | 5,920 |
| 22 Feb 2024 | INR | 56 | 57.1 | 54 | 54 | 54 | -0.67 (-1.23%) | 2,455 |
| 21 Feb 2024 | INR | 53.49 | 54.67 | 52.25 | 54.67 | 54.67 | +1.18 (+2.21%) | 654 |
| 20 Feb 2024 | INR | 59.5 | 59.5 | 52.26 | 53.49 | 53.49 | -3.51 (-6.16%) | 2,025 |
| 19 Feb 2024 | INR | 58 | 58 | 54 | 57 | 57 | +1 (+1.79%) | 417 |
| 16 Feb 2024 | INR | 56 | 56.9 | 53 | 56 | 56 | +1.3 (+2.38%) | 1,361 |
| 15 Feb 2024 | INR | 50.85 | 54.89 | 50.85 | 54.7 | 54.7 | +4.59 (+9.16%) | 10,217 |
| 14 Feb 2024 | INR | 51.85 | 55 | 49.99 | 50.11 | 50.11 | -2.32 (-4.42%) | 20,670 |
| 13 Feb 2024 | INR | 56.45 | 56.45 | 51.22 | 52.43 | 52.43 | -1.44 (-2.67%) | 891 |
| 12 Feb 2024 | INR | 56.99 | 56.99 | 50.71 | 53.87 | 53.87 | +0.73 (+1.37%) | 170 |
| 9 Feb 2024 | INR | 56.75 | 56.75 | 53.05 | 53.14 | 53.14 | -3.61 (-6.36%) | 2,637 |
| 8 Feb 2024 | INR | 56 | 56.89 | 52.01 | 56.75 | 56.75 | +4.75 (+9.13%) | 1,675 |
| 7 Feb 2024 | INR | 53.79 | 53.79 | 51.01 | 52 | 52 | +0.63 (+1.23%) | 14,138 |
| 6 Feb 2024 | INR | 55.89 | 55.89 | 51.07 | 51.37 | 51.37 | -2.38 (-4.43%) | 2,077 |
| 5 Feb 2024 | INR | 52.44 | 57.9 | 52.44 | 53.75 | 53.75 | -1.45 (-2.63%) | 3,448 |
| 2 Feb 2024 | INR | 57.75 | 57.75 | 55.2 | 55.2 | 55.2 | +0.2 (+0.36%) | 978 |
| 1 Feb 2024 | INR | 56.99 | 57.36 | 53.56 | 55 | 55 | +0.37 (+0.68%) | 2,932 |
| 31 Jan 2024 | INR | 56.17 | 56.17 | 52.61 | 54.63 | 54.63 | +1.13 (+2.11%) | 6,980 |
| 30 Jan 2024 | INR | 57.55 | 57.59 | 53.14 | 53.5 | 53.5 | -1.93 (-3.48%) | 6,896 |
| 29 Jan 2024 | INR | 55.44 | 55.44 | 54 | 55.43 | 55.43 | +2.63 (+4.98%) | 7,338 |
| 25 Jan 2024 | INR | 54.19 | 54.19 | 51 | 52.8 | 52.8 | +1.19 (+2.31%) | 1,257 |
| 24 Jan 2024 | INR | 55.19 | 55.19 | 50.01 | 51.61 | 51.61 | -0.97 (-1.84%) | 3,820 |
| 23 Jan 2024 | INR | 52.8 | 53.22 | 50 | 52.58 | 52.58 | +1.89 (+3.73%) | 3,700 |
| 20 Jan 2024 | INR | 48.4 | 50.95 | 46.36 | 50.69 | 50.69 | +1.96 (+4.02%) | 3,946 |
| 19 Jan 2024 | INR | 49.99 | 49.99 | 48.73 | 48.73 | 48.73 | -1.56 (-3.10%) | 150 |
| 18 Jan 2024 | INR | 48.61 | 50.6 | 46.45 | 50.29 | 50.29 | +1.41 (+2.88%) | 5,053 |
| 17 Jan 2024 | INR | 51.5 | 51.5 | 48.5 | 48.88 | 48.88 | -0.24 (-0.49%) | 5,226 |
| 16 Jan 2024 | INR | 50.2 | 53.9 | 49.12 | 49.12 | 49.12 | -2.58 (-4.99%) | 6,567 |
| 15 Jan 2024 | INR | 50 | 51.7 | 48.71 | 51.7 | 51.7 | +2.45 (+4.97%) | 17,627 |
