Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 200 |
20 Dec 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.2 (-4.04%) | 71 |
17 Dec 2021 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.2 (+4.21%) | 500 |
16 Dec 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 5 |
15 Dec 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 29.4 | 30.8 | 28 | 28 | 28 | -1.4 (-4.76%) | 1,285 |
9 Dec 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 50 |
8 Dec 2021 | INR | 28.9 | 28.9 | 28 | 28 | 28 | +0.45 (+1.63%) | 51 |
7 Dec 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 5 |
6 Dec 2021 | INR | 30 | 30 | 29 | 29 | 29 | -0.55 (-1.86%) | 218 |
3 Dec 2021 | INR | 29.5 | 30.95 | 29.5 | 29.55 | 29.55 | +0.05 (+0.17%) | 656 |
2 Dec 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 104 |
1 Dec 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 65 |
30 Nov 2021 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 202 |
29 Nov 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 30 | 31.5 | 30 | 30 | 30 | 0.0 (0.0%) | 961 |
25 Nov 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 14 |
24 Nov 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 31.9 | 31.9 | 30 | 30 | 30 | -0.4 (-1.32%) | 164 |
22 Nov 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.05 (+0.16%) | 1,278 |
18 Nov 2021 | INR | 30.25 | 30.35 | 30.25 | 30.35 | 30.35 | +0.2 (+0.66%) | 350 |
17 Nov 2021 | INR | 30.1 | 31 | 30.1 | 30.15 | 30.15 | +0.05 (+0.17%) | 746 |
16 Nov 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 100 |
15 Nov 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 252 |
12 Nov 2021 | INR | 26.05 | 28.7 | 26.05 | 28.7 | 28.7 | +1.35 (+4.94%) | 34 |
11 Nov 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 10 |