Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 25.5 | 26.05 | 25.5 | 26.05 | 26.05 | +1.2 (+4.83%) | 6 |
9 Nov 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.5 (+2.05%) | 50 |
8 Nov 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.5 (+2.10%) | 50 |
3 Nov 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 50 |
2 Nov 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 200 |
1 Nov 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 12 |
25 Oct 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 100 |
22 Oct 2021 | INR | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.3 (+1.34%) | 57 |
21 Oct 2021 | INR | 22.5 | 22.5 | 22.45 | 22.45 | 22.45 | -0.55 (-2.39%) | 1,416 |
20 Oct 2021 | INR | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 28 |
19 Oct 2021 | INR | 23 | 23.05 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 200 |
18 Oct 2021 | INR | 22.95 | 24 | 22.95 | 23 | 23 | -1.15 (-4.76%) | 49 |
14 Oct 2021 | INR | 24 | 24.15 | 24 | 24.15 | 24.15 | +0.1 (+0.42%) | 338 |
13 Oct 2021 | INR | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 1,345 |
12 Oct 2021 | INR | 26.6 | 26.6 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 116 |
11 Oct 2021 | INR | 26.6 | 27 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 748 |
8 Oct 2021 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 235 |
7 Oct 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 115 |
6 Oct 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 5 |
5 Oct 2021 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 76 |
4 Oct 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 2 |
1 Oct 2021 | INR | 33.6 | 33.6 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 35 |
30 Sep 2021 | INR | 35.35 | 35.35 | 34.25 | 34.25 | 34.25 | -1.1 (-3.11%) | 4 |
29 Sep 2021 | INR | 35.95 | 35.95 | 35.35 | 35.35 | 35.35 | -0.65 (-1.81%) | 91 |
28 Sep 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 62 |
27 Sep 2021 | INR | 36.95 | 36.95 | 36 | 36 | 36 | +0.8 (+2.27%) | 554 |