| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 35.2 | 35.2 | 35.05 | 35.2 | 35.2 | +1.2 (+3.53%) | 103 |
| 23 Sep 2021 | INR | 32 | 34.4 | 31.2 | 34 | 34 | +1.2 (+3.66%) | 1,886 |
| 22 Sep 2021 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.45 (+4.63%) | 225 |
| 21 Sep 2021 | INR | 32.35 | 32.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 323 |
| 20 Sep 2021 | INR | 31.8 | 33 | 31.8 | 33 | 33 | +1.2 (+3.77%) | 55 |
| 17 Sep 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 1,451 |
| 16 Sep 2021 | INR | 33 | 33 | 29.95 | 30.3 | 30.3 | -1.2 (-3.81%) | 325 |
| 15 Sep 2021 | INR | 32.5 | 33 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 413 |
| 14 Sep 2021 | INR | 30.4 | 31.5 | 30.4 | 31.5 | 31.5 | +1.1 (+3.62%) | 12 |
| 13 Sep 2021 | INR | 30.45 | 30.45 | 27.55 | 30.4 | 30.4 | +1.4 (+4.83%) | 380 |
| 9 Sep 2021 | INR | 30 | 30 | 29 | 29 | 29 | +0.4 (+1.40%) | 323 |
| 8 Sep 2021 | INR | 29.75 | 29.75 | 28 | 28.6 | 28.6 | 0.0 (0.0%) | 385 |
| 7 Sep 2021 | INR | 28.55 | 30 | 28.55 | 28.6 | 28.6 | -1.4 (-4.67%) | 580 |
| 6 Sep 2021 | INR | 30.6 | 30.6 | 27.75 | 30 | 30 | +0.85 (+2.92%) | 395 |
| 3 Sep 2021 | INR | 30.15 | 30.15 | 27.4 | 29.15 | 29.15 | +0.4 (+1.39%) | 199 |
| 2 Sep 2021 | INR | 31.6 | 31.6 | 28.65 | 28.75 | 28.75 | -1.35 (-4.49%) | 835 |
| 1 Sep 2021 | INR | 33.2 | 33.2 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 289 |
| 31 Aug 2021 | INR | 32.1 | 32.1 | 29.5 | 31.65 | 31.65 | +1.05 (+3.43%) | 412 |
| 30 Aug 2021 | INR | 29.3 | 31 | 29.25 | 30.6 | 30.6 | -0.05 (-0.16%) | 863 |
| 29 Aug 2021 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 28.35 | 30.85 | 28.35 | 30.65 | 30.65 | +1.25 (+4.25%) | 1,160 |
| 26 Aug 2021 | INR | 31.2 | 31.2 | 28.3 | 29.4 | 29.4 | -0.35 (-1.18%) | 3,156 |
| 25 Aug 2021 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 501 |
| 24 Aug 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 355 |
| 23 Aug 2021 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 5,911 |
| 20 Aug 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 100 |
| 18 Aug 2021 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 50 |
| 17 Aug 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 2,550 |
