| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 21.1 | 22.3 | 21.1 | 22.3 | 22.3 | +1.05 (+4.94%) | 24,700 |
| 12 Aug 2021 | INR | 21.25 | 21.25 | 20.9 | 21.25 | 21.25 | -0.5 (-2.30%) | 10,383 |
| 11 Aug 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 10 |
| 10 Aug 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 2,989 |
| 9 Aug 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 2,220 |
| 6 Aug 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 706 |
| 5 Aug 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 144 |
| 4 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 1 |
| 3 Aug 2021 | INR | 31.25 | 31.25 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 10 |
| 2 Aug 2021 | INR | 31.25 | 31.25 | 31 | 31 | 31 | +0.4 (+1.31%) | 39 |
| 30 Jul 2021 | INR | 27.8 | 30.7 | 27.8 | 30.6 | 30.6 | +1.35 (+4.62%) | 44 |
| 29 Jul 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 14 |
| 28 Jul 2021 | INR | 31.7 | 31.7 | 30.75 | 30.75 | 30.75 | +0.55 (+1.82%) | 7 |
| 27 Jul 2021 | INR | 30.7 | 30.7 | 30.2 | 30.2 | 30.2 | +0.95 (+3.25%) | 2 |
| 26 Jul 2021 | INR | 31.95 | 31.95 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 2 |
| 23 Jul 2021 | INR | 32.55 | 32.55 | 29.45 | 30.75 | 30.75 | -0.25 (-0.81%) | 703 |
| 22 Jul 2021 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 4 |
| 20 Jul 2021 | INR | 30.75 | 30.75 | 30 | 30 | 30 | +0.7 (+2.39%) | 115 |
| 19 Jul 2021 | INR | 27.95 | 29.7 | 27.95 | 29.3 | 29.3 | +0.8 (+2.81%) | 1,437 |
| 16 Jul 2021 | INR | 30 | 30 | 28 | 28.5 | 28.5 | -0.35 (-1.21%) | 221 |
| 15 Jul 2021 | INR | 28 | 29 | 27 | 28.85 | 28.85 | +0.85 (+3.04%) | 1,104 |
| 14 Jul 2021 | INR | 30.2 | 30.2 | 28 | 28 | 28 | -0.8 (-2.78%) | 217 |
| 13 Jul 2021 | INR | 27.55 | 28.8 | 27.55 | 28.8 | 28.8 | +1.25 (+4.54%) | 496 |
| 12 Jul 2021 | INR | 30.3 | 30.3 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 9 |
| 9 Jul 2021 | INR | 30 | 30 | 29 | 29 | 29 | +0.3 (+1.05%) | 275 |
| 8 Jul 2021 | INR | 29.75 | 29.75 | 28.7 | 28.7 | 28.7 | +0.35 (+1.23%) | 396 |
| 7 Jul 2021 | INR | 28.9 | 28.9 | 27 | 28.35 | 28.35 | +0.8 (+2.90%) | 1,245 |
| 6 Jul 2021 | INR | 27.55 | 27.55 | 26.25 | 27.55 | 27.55 | +1.3 (+4.95%) | 1,448 |
| 5 Jul 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 590 |
| 2 Jul 2021 | INR | 25.1 | 25.1 | 25 | 25 | 25 | +0.35 (+1.42%) | 1,188 |
