Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.44 (+1.82%) | 1 |
30 Jun 2021 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.47 (+1.98%) | 3 |
29 Jun 2021 | INR | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.46 (+1.98%) | 100 |
28 Jun 2021 | INR | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.45 (+1.97%) | 1,050 |
25 Jun 2021 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.44 (+1.97%) | 218 |
24 Jun 2021 | INR | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.43 (+1.96%) | 711 |
23 Jun 2021 | INR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.43 (+2.00%) | 50 |
22 Jun 2021 | INR | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.42 (+1.99%) | 50 |
21 Jun 2021 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.41 (+1.98%) | 50 |
18 Jun 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.4 (+1.97%) | 250 |
17 Jun 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.39 (+1.96%) | 1,500 |
16 Jun 2021 | INR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.39 (+2.00%) | 250 |
15 Jun 2021 | INR | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.38 (+1.99%) | 105 |
14 Jun 2021 | INR | 19.1 | 19.14 | 19.1 | 19.14 | 19.14 | +0.37 (+1.97%) | 127 |
11 Jun 2021 | INR | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.36 (+1.96%) | 512 |
10 Jun 2021 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 381 |
9 Jun 2021 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.83 (+4.97%) | 500 |
8 Jun 2021 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 12,235 |
7 Jun 2021 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 20,400 |
4 Jun 2021 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 45,050 |
3 Jun 2021 | INR | 14.45 | 14.45 | 13.77 | 14.45 | 14.45 | +0.68 (+4.94%) | 653 |
2 Jun 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 469 |
1 Jun 2021 | INR | 13.12 | 13.12 | 13 | 13.12 | 13.12 | +0.62 (+4.96%) | 783 |
31 May 2021 | INR | 13.12 | 13.12 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,531 |
28 May 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 10 |
27 May 2021 | INR | 11.5 | 12.1 | 11 | 12.1 | 12.1 | +0.55 (+4.76%) | 1,283 |
26 May 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 100 |
25 May 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 100 |
21 May 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 99 |