Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 50 |
17 May 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 1 |
11 May 2021 | INR | 11.25 | 11.25 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 550 |
10 May 2021 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.39 (-3.42%) | 290 |
7 May 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 146 |
3 May 2021 | INR | 11.49 | 12 | 11.49 | 12 | 12 | -0.09 (-0.74%) | 751 |
30 Apr 2021 | INR | 11.51 | 12.09 | 11.51 | 12.09 | 12.09 | -0.02 (-0.17%) | 259 |
29 Apr 2021 | INR | 12.2 | 12.2 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 130 |
28 Apr 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 1 |
27 Apr 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 13.4 | 13.4 | 12.64 | 13.4 | 13.4 | +0.1 (+0.75%) | 1,405 |
23 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 10 |
22 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 17 |
20 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
7 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 10 |
6 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |