Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -0.2 (-1.41%) | 2 |
1 Apr 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.15 (-1.05%) | 1 |
31 Mar 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 14.4 | 14.4 | 13.8 | 14.35 | 14.35 | +0.63 (+4.59%) | 936 |
26 Mar 2021 | INR | 13.7 | 13.72 | 13.7 | 13.72 | 13.72 | +0.65 (+4.97%) | 280 |
25 Mar 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 181 |
24 Mar 2021 | INR | 12.44 | 12.45 | 12.44 | 12.45 | 12.45 | +0.59 (+4.97%) | 295 |
23 Mar 2021 | INR | 11.3 | 11.86 | 11.3 | 11.86 | 11.86 | +0.56 (+4.96%) | 447 |
22 Mar 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.21 (-1.82%) | 50 |
18 Mar 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 11.5 | 11.51 | 10.45 | 11.51 | 11.51 | +0.54 (+4.92%) | 1,002 |
16 Mar 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 10 | 10.97 | 10 | 10.97 | 10.97 | +0.52 (+4.98%) | 344 |
10 Mar 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1 |
8 Mar 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 690 |
5 Mar 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 10.69 | 11 | 10.69 | 11 | 11 | +0.31 (+2.90%) | 51 |
3 Mar 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.5 (+4.91%) | 50 |
2 Mar 2021 | INR | 9.58 | 10.58 | 9.58 | 10.19 | 10.19 | +0.11 (+1.09%) | 1,274 |
1 Mar 2021 | INR | 9.6 | 10.08 | 9.6 | 10.08 | 10.08 | +0.48 (+5%) | 128 |
26 Feb 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 5 |
24 Feb 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 100 |
22 Feb 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 101 |
19 Feb 2021 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 200 |
18 Feb 2021 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |