| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 47.61 | 49.9 | 47.61 | 49.25 | 49.25 | +0.25 (+0.51%) | 1,012 |
| 11 Jan 2024 | INR | 51.65 | 51.65 | 49 | 49 | 49 | -0.3 (-0.61%) | 3,717 |
| 10 Jan 2024 | INR | 51.15 | 53.84 | 49.02 | 49.3 | 49.3 | -2.3 (-4.46%) | 2,752 |
| 9 Jan 2024 | INR | 51.2 | 53.7 | 51.11 | 51.6 | 51.6 | -2.19 (-4.07%) | 646 |
| 8 Jan 2024 | INR | 54.18 | 54.18 | 51.48 | 53.79 | 53.79 | -0.39 (-0.72%) | 105 |
| 5 Jan 2024 | INR | 54.47 | 54.47 | 50.15 | 54.18 | 54.18 | +2.3 (+4.43%) | 433 |
| 4 Jan 2024 | INR | 51.98 | 51.98 | 49 | 51.88 | 51.88 | +1.93 (+3.86%) | 23 |
| 3 Jan 2024 | INR | 51 | 51 | 49.74 | 49.95 | 49.95 | -2.4 (-4.58%) | 5,512 |
| 2 Jan 2024 | INR | 55.65 | 55.65 | 51.38 | 52.35 | 52.35 | -0.65 (-1.23%) | 862 |
| 1 Jan 2024 | INR | 53.39 | 53.39 | 50 | 53 | 53 | +1.79 (+3.50%) | 2,373 |
| 29 Dec 2023 | INR | 55.9 | 55.9 | 50.88 | 51.21 | 51.21 | -2.34 (-4.37%) | 28,813 |
| 28 Dec 2023 | INR | 55.44 | 55.44 | 53 | 53.55 | 53.55 | +0.75 (+1.42%) | 4,492 |
| 27 Dec 2023 | INR | 48.54 | 53.43 | 48.54 | 52.8 | 52.8 | +1.9 (+3.73%) | 23,375 |
| 26 Dec 2023 | INR | 53.89 | 53.89 | 49.1 | 50.9 | 50.9 | -0.43 (-0.84%) | 2,685 |
| 22 Dec 2023 | INR | 52 | 56.5 | 51.21 | 51.33 | 51.33 | -2.57 (-4.77%) | 17,571 |
| 21 Dec 2023 | INR | 52.81 | 54.5 | 52.81 | 53.9 | 53.9 | -1.68 (-3.02%) | 5,030 |
| 20 Dec 2023 | INR | 56.8 | 59.96 | 55.58 | 55.58 | 55.58 | -2.92 (-4.99%) | 1,517 |
| 19 Dec 2023 | INR | 60.2 | 60.2 | 55.5 | 58.5 | 58.5 | +1.16 (+2.02%) | 15,880 |
| 18 Dec 2023 | INR | 57.33 | 57.34 | 55 | 57.34 | 57.34 | +2.73 (+5.00%) | 606 |
| 15 Dec 2023 | INR | 54.61 | 54.61 | 54.47 | 54.61 | 54.61 | +2.6 (+5.00%) | 16,049 |
| 14 Dec 2023 | INR | 52.5 | 52.5 | 49.09 | 52.01 | 52.01 | +2.01 (+4.02%) | 1,351 |
| 13 Dec 2023 | INR | 49.94 | 50 | 49.94 | 50 | 50 | +1.04 (+2.12%) | 16,821 |
| 12 Dec 2023 | INR | 53 | 53.67 | 48.81 | 48.96 | 48.96 | -2.3 (-4.49%) | 5,267 |
| 11 Dec 2023 | INR | 55.29 | 55.29 | 50.03 | 51.26 | 51.26 | -1.4 (-2.66%) | 4,341 |
| 8 Dec 2023 | INR | 54.3 | 54.6 | 52.07 | 52.66 | 52.66 | -2.15 (-3.92%) | 3,866 |
| 7 Dec 2023 | INR | 54.75 | 55 | 52.3 | 54.81 | 54.81 | +2.42 (+4.62%) | 4,961 |
| 6 Dec 2023 | INR | 56.7 | 56.7 | 51.75 | 52.39 | 52.39 | -2.03 (-3.73%) | 1,861 |
| 5 Dec 2023 | INR | 59.55 | 59.55 | 54.14 | 54.42 | 54.42 | -2.56 (-4.49%) | 6,873 |
| 4 Dec 2023 | INR | 57.2 | 57.2 | 53.2 | 56.98 | 56.98 | +2.5 (+4.59%) | 9,448 |
| 1 Dec 2023 | INR | 50 | 54.48 | 50 | 54.48 | 54.48 | +2.59 (+4.99%) | 5,008 |
