| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50.4 | 51.89 | 50.4 | 51.89 | 51.89 | -0.36 (-0.69%) | 505 |
| 29 Nov 2023 | INR | 47.51 | 52.25 | 47.5 | 52.25 | 52.25 | +2.25 (+4.50%) | 42 |
| 28 Nov 2023 | INR | 52.39 | 52.39 | 50 | 50 | 50 | -1.36 (-2.65%) | 51 |
| 24 Nov 2023 | INR | 48.8 | 51.36 | 48.8 | 51.36 | 51.36 | 0.0 (0.0%) | 4 |
| 23 Nov 2023 | INR | 48.8 | 51.36 | 48.8 | 51.36 | 51.36 | 0.0 (0.0%) | 7 |
| 22 Nov 2023 | INR | 48.83 | 51.36 | 48.83 | 51.36 | 51.36 | -0.03 (-0.06%) | 60 |
| 21 Nov 2023 | INR | 46.9 | 51.39 | 46.9 | 51.39 | 51.39 | +2.41 (+4.92%) | 37 |
| 20 Nov 2023 | INR | 53.77 | 53.77 | 48.98 | 48.98 | 48.98 | -2.51 (-4.87%) | 185 |
| 17 Nov 2023 | INR | 49 | 53.39 | 49 | 51.49 | 51.49 | +0.49 (+0.96%) | 106 |
| 16 Nov 2023 | INR | 50 | 51.69 | 50 | 51 | 51 | +1.62 (+3.28%) | 22 |
| 15 Nov 2023 | INR | 50.29 | 50.29 | 45.56 | 49.38 | 49.38 | +1.44 (+3.00%) | 1,152 |
| 13 Nov 2023 | INR | 47 | 51.66 | 47 | 47.94 | 47.94 | +0.92 (+1.96%) | 1,238 |
| 10 Nov 2023 | INR | 50 | 50 | 47.02 | 47.02 | 47.02 | -2.46 (-4.97%) | 207 |
| 9 Nov 2023 | INR | 49.3 | 49.48 | 49.3 | 49.48 | 49.48 | +1.08 (+2.23%) | 186 |
| 8 Nov 2023 | INR | 50.5 | 50.5 | 46.1 | 48.4 | 48.4 | -0.09 (-0.19%) | 1,483 |
| 7 Nov 2023 | INR | 44.61 | 48.49 | 44.61 | 48.49 | 48.49 | +1.58 (+3.37%) | 678 |
| 6 Nov 2023 | INR | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -2.46 (-4.98%) | 561 |
| 3 Nov 2023 | INR | 45.04 | 49.37 | 45.03 | 49.37 | 49.37 | +1.98 (+4.18%) | 1,326 |
| 2 Nov 2023 | INR | 47.18 | 49.65 | 47.18 | 47.39 | 47.39 | -2.27 (-4.57%) | 42 |
| 1 Nov 2023 | INR | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 54.23 | 54.23 | 49.66 | 49.66 | 49.66 | -2.61 (-4.99%) | 4 |
| 30 Oct 2023 | INR | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +1.99 (+3.96%) | 20 |
| 27 Oct 2023 | INR | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +1.96 (+4.06%) | 5 |
| 26 Oct 2023 | INR | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.54 (-4.99%) | 343 |
| 25 Oct 2023 | INR | 49.82 | 51.94 | 47.03 | 50.86 | 50.86 | +1.36 (+2.75%) | 270 |
| 23 Oct 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 444 |
| 20 Oct 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.04 (-0.08%) | 20 |
| 19 Oct 2023 | INR | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.99 (+2.03%) | 10 |
| 18 Oct 2023 | INR | 49.7 | 49.7 | 48.8 | 48.8 | 48.8 | +0.31 (+0.64%) | 101 |
| 17 Oct 2023 | INR | 46.6 | 48.49 | 44.6 | 48.49 | 48.49 | +1.89 (+4.06%) | 527 |
