| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 38.01 | 38.01 | 35.76 | 36.55 | 36.55 | +0.35 (+0.97%) | 152 |
| 30 Aug 2023 | INR | 34.44 | 38.06 | 34.44 | 36.2 | 36.2 | -0.05 (-0.14%) | 450 |
| 29 Aug 2023 | INR | 39.21 | 39.21 | 36.25 | 36.25 | 36.25 | -1.1 (-2.95%) | 429 |
| 28 Aug 2023 | INR | 40.28 | 40.28 | 37.29 | 37.35 | 37.35 | -1.02 (-2.66%) | 367 |
| 25 Aug 2023 | INR | 34.73 | 38.37 | 34.73 | 38.37 | 38.37 | +1.82 (+4.98%) | 139 |
| 24 Aug 2023 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 100 |
| 23 Aug 2023 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.03 (-0.08%) | 50 |
| 22 Aug 2023 | INR | 38.37 | 38.37 | 36.55 | 36.58 | 36.58 | +0.03 (+0.08%) | 150 |
| 21 Aug 2023 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.95 (+2.67%) | 11 |
| 18 Aug 2023 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.04 (+0.11%) | 2,000 |
| 17 Aug 2023 | INR | 35.55 | 35.56 | 35.55 | 35.56 | 35.56 | +0.01 (+0.03%) | 151 |
| 16 Aug 2023 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1 (-2.74%) | 311 |
| 14 Aug 2023 | INR | 39.3 | 39.3 | 36.55 | 36.55 | 36.55 | -0.88 (-2.35%) | 1,850 |
| 11 Aug 2023 | INR | 38.53 | 38.53 | 37.43 | 37.43 | 37.43 | +0.73 (+1.99%) | 111 |
| 10 Aug 2023 | INR | 37.69 | 37.69 | 36.7 | 36.7 | 36.7 | +0.01 (+0.03%) | 242 |
| 9 Aug 2023 | INR | 37.69 | 37.69 | 36.69 | 36.69 | 36.69 | +0.79 (+2.20%) | 1,080 |
| 8 Aug 2023 | INR | 34.25 | 35.9 | 32.8 | 35.9 | 35.9 | +1.65 (+4.82%) | 4,036 |
| 7 Aug 2023 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 37.54 | 37.54 | 34.25 | 34.25 | 34.25 | -1.51 (-4.22%) | 150 |
| 3 Aug 2023 | INR | 34.06 | 35.76 | 34.06 | 35.76 | 35.76 | +1.7 (+4.99%) | 41 |
| 2 Aug 2023 | INR | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.01 (+0.03%) | 50 |
| 1 Aug 2023 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.8 (+2.41%) | 25 |
| 31 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 36.48 | 36.48 | 33.25 | 33.25 | 33.25 | -1.5 (-4.32%) | 850 |
| 27 Jul 2023 | INR | 34.76 | 34.76 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 250 |
| 26 Jul 2023 | INR | 33.3 | 36.8 | 33.3 | 34.75 | 34.75 | -0.3 (-0.86%) | 439 |
| 25 Jul 2023 | INR | 36.49 | 36.49 | 35.05 | 35.05 | 35.05 | +0.29 (+0.83%) | 150 |
| 24 Jul 2023 | INR | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 50 |
| 21 Jul 2023 | INR | 37.02 | 37.02 | 33.75 | 34.76 | 34.76 | -0.5 (-1.42%) | 158 |
| 20 Jul 2023 | INR | 37.07 | 37.07 | 35.25 | 35.26 | 35.26 | -0.05 (-0.14%) | 162 |
