| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 35.28 | 35.31 | 35.28 | 35.31 | 35.31 | -1.8 (-4.85%) | 140 |
| 18 Jul 2023 | INR | 37.1 | 40.77 | 37.1 | 37.11 | 37.11 | -1.72 (-4.43%) | 13 |
| 17 Jul 2023 | INR | 38.06 | 39.75 | 38.06 | 38.83 | 38.83 | -0.88 (-2.22%) | 25 |
| 14 Jul 2023 | INR | 39.95 | 39.95 | 37.26 | 39.71 | 39.71 | +1.66 (+4.36%) | 305 |
| 13 Jul 2023 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.43 (+1.14%) | 14 |
| 12 Jul 2023 | INR | 39.41 | 39.41 | 35.68 | 37.62 | 37.62 | +0.08 (+0.21%) | 720 |
| 11 Jul 2023 | INR | 40.17 | 40.17 | 36.35 | 37.54 | 37.54 | -0.72 (-1.88%) | 1,809 |
| 10 Jul 2023 | INR | 36.06 | 38.27 | 36.06 | 38.26 | 38.26 | +1.81 (+4.97%) | 400 |
| 7 Jul 2023 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 38.46 | 38.46 | 36.06 | 36.45 | 36.45 | -0.18 (-0.49%) | 668 |
| 5 Jul 2023 | INR | 38.06 | 38.06 | 36.25 | 36.63 | 36.63 | +0.38 (+1.05%) | 750 |
| 4 Jul 2023 | INR | 37.96 | 37.96 | 36.25 | 36.25 | 36.25 | -1.71 (-4.50%) | 100 |
| 3 Jul 2023 | INR | 35.55 | 37.96 | 35.55 | 37.96 | 37.96 | +1.8 (+4.98%) | 252 |
| 30 Jun 2023 | INR | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +1.72 (+4.99%) | 490 |
| 28 Jun 2023 | INR | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +1.64 (+5%) | 403 |
| 27 Jun 2023 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 33.5 | 36.22 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 4,142 |
| 23 Jun 2023 | INR | 37.32 | 37.32 | 34.5 | 34.5 | 34.5 | -1.05 (-2.95%) | 150 |
| 22 Jun 2023 | INR | 38.32 | 38.32 | 35 | 35.55 | 35.55 | -0.95 (-2.60%) | 3,663 |
| 21 Jun 2023 | INR | 38.65 | 38.65 | 36.5 | 36.5 | 36.5 | -0.31 (-0.84%) | 326 |
| 20 Jun 2023 | INR | 36.8 | 38.64 | 36.8 | 36.81 | 36.81 | +0.01 (+0.03%) | 60 |
| 19 Jun 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 50 |
| 16 Jun 2023 | INR | 35.75 | 35.75 | 35 | 35.05 | 35.05 | +1 (+2.94%) | 215 |
| 15 Jun 2023 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 34.05 | 35.97 | 34.05 | 34.05 | 34.05 | -0.21 (-0.61%) | 560 |
| 13 Jun 2023 | INR | 33.57 | 35.24 | 33.57 | 34.26 | 34.26 | +0.69 (+2.06%) | 220 |
| 12 Jun 2023 | INR | 36.34 | 36.73 | 33.57 | 33.57 | 33.57 | -1.42 (-4.06%) | 1,600 |
| 9 Jun 2023 | INR | 34.99 | 36.35 | 34.99 | 34.99 | 34.99 | +0.37 (+1.07%) | 305 |
| 8 Jun 2023 | INR | 32.01 | 35.16 | 32.01 | 34.62 | 34.62 | +1.13 (+3.37%) | 993 |
| 7 Jun 2023 | INR | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +1.43 (+4.46%) | 400 |
