| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 30.12 | 32.06 | 30.12 | 32.06 | 32.06 | +0.45 (+1.42%) | 135 |
| 5 Jun 2023 | INR | 33.25 | 34.91 | 31.61 | 31.61 | 31.61 | -1.64 (-4.93%) | 775 |
| 2 Jun 2023 | INR | 33.4 | 33.4 | 33.25 | 33.25 | 33.25 | +1.44 (+4.53%) | 923 |
| 1 Jun 2023 | INR | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.57 (-4.70%) | 52 |
| 31 May 2023 | INR | 34.12 | 34.12 | 31 | 33.38 | 33.38 | +0.88 (+2.71%) | 680 |
| 30 May 2023 | INR | 35.15 | 35.16 | 31.86 | 32.5 | 32.5 | -1 (-2.99%) | 705 |
| 29 May 2023 | INR | 34.99 | 34.99 | 33.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 174 |
| 26 May 2023 | INR | 33.75 | 35.8 | 33.4 | 33.4 | 33.4 | -1.03 (-2.99%) | 268 |
| 25 May 2023 | INR | 36.17 | 37.97 | 34.4 | 34.43 | 34.43 | -1.74 (-4.81%) | 1,358 |
| 24 May 2023 | INR | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +1.72 (+4.99%) | 50 |
| 23 May 2023 | INR | 32.81 | 34.45 | 32.81 | 34.45 | 34.45 | +1.64 (+5.00%) | 289 |
| 22 May 2023 | INR | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +1.56 (+4.99%) | 22 |
| 19 May 2023 | INR | 32.8 | 32.8 | 31.25 | 31.25 | 31.25 | -1.55 (-4.73%) | 939 |
| 18 May 2023 | INR | 32.81 | 34.5 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 392 |
| 17 May 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.5 (-4.17%) | 500 |
| 16 May 2023 | INR | 35.99 | 37.87 | 35.99 | 36 | 36 | -1.88 (-4.96%) | 455 |
| 15 May 2023 | INR | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.99 (-4.99%) | 331 |
| 12 May 2023 | INR | 39.88 | 39.88 | 36.1 | 39.87 | 39.87 | +1.88 (+4.95%) | 415 |
| 11 May 2023 | INR | 36.27 | 38 | 34.46 | 37.99 | 37.99 | +1.72 (+4.74%) | 403 |
| 10 May 2023 | INR | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +1.72 (+4.98%) | 508 |
| 9 May 2023 | INR | 34.6 | 34.6 | 34.55 | 34.55 | 34.55 | +1.55 (+4.70%) | 370 |
| 8 May 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 88 |
| 5 May 2023 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 299 |
| 4 May 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 100 |
| 2 May 2023 | INR | 32.55 | 32.55 | 30 | 30 | 30 | -1 (-3.23%) | 325 |
| 28 Apr 2023 | INR | 31 | 31 | 31 | 31 | 31 | +0.55 (+1.81%) | 3 |
| 27 Apr 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 157 |
| 26 Apr 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
