KJMC Financial Services Limite Recent Share Price (BSE:530235)

BSE:530235 - KJMC Financial Services Ltd. KJMC Financial Services Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	29	29	29	29	29	0.0 (0.0%)	100
21 Apr 2023	INR	29	29	29	29	29	0.0 (0.0%)	0
20 Apr 2023	INR	29	29	29	29	29	+0.5 (+1.75%)	8
19 Apr 2023	INR	28.5	28.5	28.5	28.5	28.5	+0.1 (+0.35%)	250
18 Apr 2023	INR	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	0
17 Apr 2023	INR	28.4	28.4	28.4	28.4	28.4	-0.01 (-0.04%)	20
13 Apr 2023	INR	28.41	28.41	28.41	28.41	28.41	0.0 (0.0%)	0
12 Apr 2023	INR	27.65	30.45	27.65	28.41	28.41	-0.59 (-2.03%)	103
11 Apr 2023	INR	28.8	30.8	28.8	29	29	-0.34 (-1.16%)	248
10 Apr 2023	INR	29.34	29.34	29.34	29.34	29.34	0.0 (0.0%)	0
6 Apr 2023	INR	29.34	29.34	29.34	29.34	29.34	+1.36 (+4.86%)	1
5 Apr 2023	INR	27.98	27.98	27.98	27.98	27.98	0.0 (0.0%)	0
3 Apr 2023	INR	27.98	27.98	27.98	27.98	27.98	0.0 (0.0%)	0
31 Mar 2023	INR	27.95	27.98	27.95	27.98	27.98	-0.52 (-1.82%)	1,603
29 Mar 2023	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
28 Mar 2023	INR	29.03	29.03	28.5	28.5	28.5	-0.53 (-1.83%)	667
27 Mar 2023	INR	32	32	29.03	29.03	29.03	-1.52 (-4.98%)	1,005
24 Mar 2023	INR	32.1	32.1	30.55	30.55	30.55	-1.55 (-4.83%)	3,849
23 Mar 2023	INR	32.05	32.1	32.05	32.1	32.1	-1.63 (-4.83%)	5,721
22 Mar 2023	INR	34.25	34.25	33.73	33.73	33.73	-1.77 (-4.99%)	16
21 Mar 2023	INR	35.5	35.5	35.5	35.5	35.5	-1.77 (-4.75%)	218
20 Mar 2023	INR	37.27	37.27	37.27	37.27	37.27	0.0 (0.0%)	0
17 Mar 2023	INR	37.27	37.27	37.27	37.27	37.27	0.0 (0.0%)	0
16 Mar 2023	INR	37.27	37.27	37.27	37.27	37.27	0.0 (0.0%)	0
15 Mar 2023	INR	37.27	37.27	37.27	37.27	37.27	0.0 (0.0%)	0
14 Mar 2023	INR	37.27	37.27	37.27	37.27	37.27	0.0 (0.0%)	0
13 Mar 2023	INR	37.27	37.27	37.27	37.27	37.27	0.0 (0.0%)	0
10 Mar 2023	INR	37.27	37.27	37.27	37.27	37.27	0.0 (0.0%)	0
9 Mar 2023	INR	37.27	37.27	37.27	37.27	37.27	0.0 (0.0%)	0
8 Mar 2023	INR	37.27	37.27	37.27	37.27	37.27	0.0 (0.0%)	0

First
7
8
9
10
11
Last

See Xignite Response |