| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | INR | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 69,351 |
| 7 Nov 2022 | INR | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 214,590 |
| 31 Oct 2022 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 80,880 |
| 24 Oct 2022 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 63,089 |
| 17 Oct 2022 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 44,179 |
| 10 Oct 2022 | INR | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 102,654 |
| 3 Oct 2022 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 59,451 |
| 26 Sep 2022 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 162,182 |
| 19 Sep 2022 | INR | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 57,433 |
| 12 Sep 2022 | INR | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 119,591 |
| 5 Sep 2022 | INR | 0.74 | 0.8 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 74,721 |
| 29 Aug 2022 | INR | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 54,508 |
| 22 Aug 2022 | INR | 0.81 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 502,078 |
| 16 Aug 2022 | INR | 0.85 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 71,973 |
| 8 Aug 2022 | INR | 0.77 | 0.85 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 181,525 |
| 1 Aug 2022 | INR | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 13,364 |
| 25 Jul 2022 | INR | 0.88 | 0.88 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 95,169 |
| 18 Jul 2022 | INR | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 270,965 |
| 11 Jul 2022 | INR | 0.79 | 0.87 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 282,519 |
| 4 Jul 2022 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 44,108 |
| 27 Jun 2022 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 27,201 |
| 20 Jun 2022 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 22,022 |
| 13 Jun 2022 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 26,076 |
| 6 Jun 2022 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 19,838 |
| 30 May 2022 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 26,718 |
| 23 May 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 18,798 |
| 16 May 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 25,898 |
| 9 May 2022 | INR | 1.27 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 157,367 |
| 2 May 2022 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 29,122 |
| 25 Apr 2022 | INR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.05 (+4.31%) | 124,859 |
