Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 14,214 |
13 Sep 2021 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 55,217 |
6 Sep 2021 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 114,954 |
30 Aug 2021 | INR | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 211,461 |
23 Aug 2021 | INR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 47,734 |
16 Aug 2021 | INR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 67,036 |
9 Aug 2021 | INR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 99,481 |
2 Aug 2021 | INR | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 114,413 |
26 Jul 2021 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 17,787 |
19 Jul 2021 | INR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 47,169 |
12 Jul 2021 | INR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 71,893 |
5 Jul 2021 | INR | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 98,255 |
28 Jun 2021 | INR | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 244,437 |
21 Jun 2021 | INR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 76,906 |
14 Jun 2021 | INR | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 76,715 |
7 Jun 2021 | INR | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 65,100 |
31 May 2021 | INR | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 142,512 |
24 May 2021 | INR | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 33,115 |
17 May 2021 | INR | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 41,286 |
10 May 2021 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,963 |
3 May 2021 | INR | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 38,710 |
26 Apr 2021 | INR | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 9,064 |
19 Apr 2021 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 9,360 |
12 Apr 2021 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,441 |
5 Apr 2021 | INR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 8,615 |
30 Mar 2021 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,845 |
22 Mar 2021 | INR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 11,404 |
15 Mar 2021 | INR | 0.48 | 0.49 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 14,775 |
8 Mar 2021 | INR | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 33,451 |
1 Mar 2021 | INR | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 92,153 |