| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | INR | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 8,261 |
| 27 Jan 2020 | INR | 0.66 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 8,041 |
| 24 Jan 2020 | INR | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 6,513 |
| 23 Jan 2020 | INR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,560 |
| 22 Jan 2020 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 75 |
| 21 Jan 2020 | INR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 31,818 |
| 20 Jan 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 29,040 |
| 17 Jan 2020 | INR | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 21,692 |
| 16 Jan 2020 | INR | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 3,185 |
| 15 Jan 2020 | INR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 26,800 |
| 14 Jan 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 7,819 |
| 13 Jan 2020 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 600 |
| 10 Jan 2020 | INR | 0.54 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 9,510 |
| 9 Jan 2020 | INR | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 3,050 |
| 8 Jan 2020 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 7,226 |
| 7 Jan 2020 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 17,194 |
| 6 Jan 2020 | INR | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 23,732 |
| 3 Jan 2020 | INR | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 11,754 |
| 2 Jan 2020 | INR | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 44,753 |
| 1 Jan 2020 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 18,407 |
| 31 Dec 2019 | INR | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 6,503 |
| 30 Dec 2019 | INR | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 6,416 |
| 27 Dec 2019 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,755 |
| 26 Dec 2019 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 6,401 |
| 24 Dec 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 550 |
| 23 Dec 2019 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 270 |
| 20 Dec 2019 | INR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 70 |
| 19 Dec 2019 | INR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 150 |
| 18 Dec 2019 | INR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 100 |
| 17 Dec 2019 | INR | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 3,282 |
