Risa International Limited Recent Share Price (BSE:530251)

BSE:530251 - Risa International Ltd Risa International Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2019	INR	0.36	0.36	0.34	0.35	0.35	0.0 (0.0%)	68,538
31 Oct 2019	INR	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	3,797
30 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	110
29 Oct 2019	INR	0.35	0.35	0.34	0.34	0.34	0.0 (0.0%)	122
25 Oct 2019	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	10,000
24 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Oct 2019	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	8,613
22 Oct 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	13,318
18 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	25,950
17 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	3,013
16 Oct 2019	INR	0.4	0.4	0.39	0.39	0.39	-0.02 (-4.88%)	6,701
15 Oct 2019	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	32,538
14 Oct 2019	INR	0.46	0.46	0.42	0.43	0.43	-0.01 (-2.27%)	4,645
11 Oct 2019	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	141
10 Oct 2019	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	15,400
9 Oct 2019	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	3,027
7 Oct 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	11,999
4 Oct 2019	INR	0.44	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	705
3 Oct 2019	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	497
1 Oct 2019	INR	0.44	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	2,361
30 Sep 2019	INR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	5,052
27 Sep 2019	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	275
26 Sep 2019	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
25 Sep 2019	INR	0.46	0.5	0.46	0.46	0.46	-0.02 (-4.17%)	1,999
24 Sep 2019	INR	0.5	0.5	0.48	0.48	0.48	-0.02 (-4%)	40
23 Sep 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	900
20 Sep 2019	INR	0.54	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	1,270
19 Sep 2019	INR	0.52	0.52	0.48	0.52	0.52	+0.02 (+4%)	2,603
18 Sep 2019	INR	0.46	0.5	0.46	0.5	0.5	+0.02 (+4.17%)	11,189
17 Sep 2019	INR	0.48	0.52	0.48	0.48	0.48	-0.02 (-4%)	1,091

See Xignite Response |