Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 17,726 |
13 Sep 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 4,179 |
11 Sep 2019 | INR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,462 |
9 Sep 2019 | INR | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 9,200 |
6 Sep 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,147 |
5 Sep 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 50,260 |
4 Sep 2019 | INR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 4,332 |
3 Sep 2019 | INR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 6,001 |
30 Aug 2019 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 16,692 |
29 Aug 2019 | INR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,401 |
28 Aug 2019 | INR | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 3,519 |
27 Aug 2019 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,275 |
26 Aug 2019 | INR | 0.67 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,426 |
23 Aug 2019 | INR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 125 |
22 Aug 2019 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,414 |
21 Aug 2019 | INR | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 10,091 |
20 Aug 2019 | INR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,101 |
19 Aug 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 6,250 |
16 Aug 2019 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 4,047 |
14 Aug 2019 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 100 |
13 Aug 2019 | INR | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 9,101 |
9 Aug 2019 | INR | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 6,915 |
8 Aug 2019 | INR | 0.79 | 0.82 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 12,911 |
7 Aug 2019 | INR | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 16,750 |
6 Aug 2019 | INR | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4,151 |
5 Aug 2019 | INR | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 29,052 |
2 Aug 2019 | INR | 0.75 | 0.76 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 10,130 |
1 Aug 2019 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 9,585 |
31 Jul 2019 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 33,682 |