Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | INR | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 9,981 |
17 Jun 2019 | INR | 0.56 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 8,222 |
14 Jun 2019 | INR | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 13,101 |
13 Jun 2019 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 17,656 |
12 Jun 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 3 |
11 Jun 2019 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,199 |
10 Jun 2019 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 102,864 |
7 Jun 2019 | INR | 0.52 | 0.55 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 12,703 |
6 Jun 2019 | INR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 5,002 |
4 Jun 2019 | INR | 0.51 | 0.53 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 9,364 |
3 Jun 2019 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 11,840 |
31 May 2019 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,071 |
30 May 2019 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,520 |
29 May 2019 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 5,083 |
28 May 2019 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 20,188 |
27 May 2019 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 15,139 |
24 May 2019 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 40,510 |
23 May 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 2,001 |
22 May 2019 | INR | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 72,071 |
21 May 2019 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 2,918 |
20 May 2019 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 75,743 |
17 May 2019 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 36,346 |
16 May 2019 | INR | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 7,398 |
15 May 2019 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 12,199 |
14 May 2019 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 100 |
13 May 2019 | INR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 101 |
10 May 2019 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 25,960 |
9 May 2019 | INR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 101 |
8 May 2019 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 25,000 |
7 May 2019 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,552 |