Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 0.7 | 0.72 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,155,085 |
23 Feb 2024 | INR | 0.69 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,175,496 |
22 Feb 2024 | INR | 0.74 | 0.77 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 731,621 |
21 Feb 2024 | INR | 0.75 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,419,786 |
20 Feb 2024 | INR | 0.8 | 0.81 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 1,349,649 |
19 Feb 2024 | INR | 0.78 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 2,218,203 |
16 Feb 2024 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 49,962 |
15 Feb 2024 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 67,376 |
14 Feb 2024 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 40,612 |
13 Feb 2024 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 56,064 |
12 Feb 2024 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 191,125 |
9 Feb 2024 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 139,663 |
8 Feb 2024 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 89,517 |
7 Feb 2024 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 64,528 |
6 Feb 2024 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 184,359 |
5 Feb 2024 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 114,078 |
2 Feb 2024 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 310,987 |
1 Feb 2024 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 271,450 |
31 Jan 2024 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 100,114 |
30 Jan 2024 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 29,823 |
29 Jan 2024 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 25,215 |
25 Jan 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 47,351 |
24 Jan 2024 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 32,102 |
23 Jan 2024 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 12,906 |
20 Jan 2024 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 22,020 |
19 Jan 2024 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 36,039 |
18 Jan 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 30,833 |
17 Jan 2024 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 51,714 |
16 Jan 2024 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 33,656 |
15 Jan 2024 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 93,338 |