Risa International Limited Recent Share Price (BSE:530251)

BSE:530251 - Risa International Ltd Risa International Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2018	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	490
19 Sep 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	510
18 Sep 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,650
17 Sep 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,710
14 Sep 2018	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	2,850
12 Sep 2018	INR	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	1,000
11 Sep 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
10 Sep 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
7 Sep 2018	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	2,500
6 Sep 2018	INR	0.73	0.73	0.72	0.72	0.72	-0.01 (-1.37%)	1,360
5 Sep 2018	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	201
4 Sep 2018	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	4,765
3 Sep 2018	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	900
31 Aug 2018	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	250
30 Aug 2018	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
29 Aug 2018	INR	0.76	0.76	0.75	0.75	0.75	-0.01 (-1.32%)	10,380
28 Aug 2018	INR	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	1,775
27 Aug 2018	INR	0.78	0.78	0.77	0.77	0.77	-0.01 (-1.28%)	3,200
24 Aug 2018	INR	0.79	0.79	0.78	0.78	0.78	-0.01 (-1.27%)	800
23 Aug 2018	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	3,101
21 Aug 2018	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
20 Aug 2018	INR	0.8	0.8	0.79	0.79	0.79	-0.01 (-1.25%)	340
17 Aug 2018	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	11,251
16 Aug 2018	INR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	10
14 Aug 2018	INR	0.83	0.83	0.82	0.82	0.82	-0.01 (-1.20%)	4,204
13 Aug 2018	INR	0.84	0.84	0.83	0.83	0.83	-0.01 (-1.19%)	28,129
10 Aug 2018	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	7,690
9 Aug 2018	INR	0.85	0.85	0.84	0.84	0.84	+0.02 (+2.44%)	2,727
8 Aug 2018	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	6,184
7 Aug 2018	INR	0.76	0.79	0.76	0.79	0.79	+0.03 (+3.95%)	1,201

See Xignite Response |