Risa International Limited Recent Share Price (BSE:530251)

BSE:530251 - Risa International Ltd Risa International Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	INR	0.8	0.8	0.8	0.8	0.8	-0.04 (-4.76%)	700
22 Jun 2018	INR	0.88	0.88	0.84	0.84	0.84	-0.04 (-4.55%)	6,141
21 Jun 2018	INR	0.88	0.88	0.88	0.88	0.88	-0.02 (-2.22%)	50
20 Jun 2018	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	5,978
19 Jun 2018	INR	0.86	0.9	0.86	0.9	0.9	+0.04 (+4.65%)	13,109
18 Jun 2018	INR	0.82	0.86	0.82	0.86	0.86	+0.04 (+4.88%)	4,100
15 Jun 2018	INR	0.8	0.82	0.8	0.82	0.82	+0.03 (+3.80%)	10,628
14 Jun 2018	INR	0.81	0.81	0.79	0.79	0.79	-0.01 (-1.25%)	2,800
13 Jun 2018	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	100
12 Jun 2018	INR	0.77	0.8	0.77	0.8	0.8	+0.03 (+3.90%)	5,272
11 Jun 2018	INR	0.76	0.77	0.76	0.77	0.77	+0.01 (+1.32%)	10,310
8 Jun 2018	INR	0.76	0.76	0.74	0.76	0.76	0.0 (0.0%)	4,889
7 Jun 2018	INR	0.8	0.8	0.76	0.76	0.76	-0.04 (-5%)	4,100
6 Jun 2018	INR	0.8	0.8	0.8	0.8	0.8	-0.02 (-2.44%)	1,000
5 Jun 2018	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	687
4 Jun 2018	INR	0.82	0.85	0.82	0.82	0.82	-0.04 (-4.65%)	5,160
1 Jun 2018	INR	0.86	0.9	0.86	0.86	0.86	0.0 (0.0%)	2,010
31 May 2018	INR	0.87	0.9	0.86	0.86	0.86	-0.04 (-4.44%)	8,550
30 May 2018	INR	0.9	0.9	0.89	0.9	0.9	0.0 (0.0%)	10,005
29 May 2018	INR	0.9	0.9	0.9	0.9	0.9	-0.04 (-4.26%)	4,000
28 May 2018	INR	0.94	0.98	0.9	0.94	0.94	0.0 (0.0%)	19,479
25 May 2018	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	10,649
24 May 2018	INR	0.82	0.9	0.82	0.9	0.9	+0.04 (+4.65%)	28,749
23 May 2018	INR	0.83	0.91	0.83	0.86	0.86	-0.01 (-1.15%)	19,578
22 May 2018	INR	0.85	0.87	0.85	0.87	0.87	0.0 (0.0%)	77,751
21 May 2018	INR	0.91	0.91	0.87	0.87	0.87	-0.04 (-4.40%)	8,415
18 May 2018	INR	0.91	0.95	0.91	0.91	0.91	-0.04 (-4.21%)	29,798
17 May 2018	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	3,870
16 May 2018	INR	1	1	1	1	1	-0.05 (-4.76%)	6,000
15 May 2018	INR	1.05	1.05	1.05	1.05	1.05	-0.05 (-4.55%)	1,800

See Xignite Response |