Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 18,016 |
11 May 2018 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 13,563 |
10 May 2018 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 8,059 |
9 May 2018 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 13,333 |
8 May 2018 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 6,773 |
7 May 2018 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 100 |
4 May 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,710 |
3 May 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 3,350 |
2 May 2018 | INR | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 305 |
30 Apr 2018 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,355 |
27 Apr 2018 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,160 |
26 Apr 2018 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 13,372 |
25 Apr 2018 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,177 |
24 Apr 2018 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 3,560 |
23 Apr 2018 | INR | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 10,136 |
20 Apr 2018 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,600 |
19 Apr 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 8,450 |
18 Apr 2018 | INR | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 20,000 |
17 Apr 2018 | INR | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 4,270 |
16 Apr 2018 | INR | 0.92 | 0.95 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 12,959 |
13 Apr 2018 | INR | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 3,566 |
12 Apr 2018 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 7,491 |
11 Apr 2018 | INR | 0.99 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 14,400 |
10 Apr 2018 | INR | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 39,778 |
9 Apr 2018 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 8,940 |
6 Apr 2018 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,771 |
4 Apr 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 19,260 |
3 Apr 2018 | INR | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 6,086 |
2 Apr 2018 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,010 |