Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 903 |
9 Feb 2018 | INR | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 25,015 |
8 Feb 2018 | INR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 53,016 |
7 Feb 2018 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 35,451 |
6 Feb 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,588 |
5 Feb 2018 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 19,140 |
2 Feb 2018 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 10,096 |
1 Feb 2018 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 12,425 |
31 Jan 2018 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 59,199 |
30 Jan 2018 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 4,170 |
29 Jan 2018 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 71,250 |
25 Jan 2018 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 57,882 |
24 Jan 2018 | INR | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 57,108 |
23 Jan 2018 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 5,392 |
22 Jan 2018 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 3,737 |
19 Jan 2018 | INR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 31,395 |
18 Jan 2018 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 14,850 |
17 Jan 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 61,697 |
16 Jan 2018 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 47,621 |
15 Jan 2018 | INR | 2.26 | 2.26 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 79,655 |
12 Jan 2018 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 171,533 |
11 Jan 2018 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 56,827 |
10 Jan 2018 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.09 (+4.15%) | 208,499 |
8 Jan 2018 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 41,285 |
5 Jan 2018 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 98,684 |
4 Jan 2018 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 11,286 |
3 Jan 2018 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 22,850 |
2 Jan 2018 | INR | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | +0.07 (+4.05%) | 55,079 |
1 Jan 2018 | INR | 1.73 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 76,885 |
29 Dec 2017 | INR | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 25,236 |