Risa International Limited Recent Share Price (BSE:530251)

BSE:530251 - Risa International Ltd Risa International Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2017	INR	0.98	0.98	0.98	0.98	0.98	+0.01 (+1.03%)	445
29 Sep 2017	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	7,381
28 Sep 2017	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	45,168
27 Sep 2017	INR	0.97	0.97	0.96	0.97	0.97	0.0 (0.0%)	27,087
26 Sep 2017	INR	0.97	0.97	0.97	0.97	0.97	+0.01 (+1.04%)	8,007
25 Sep 2017	INR	0.96	0.96	0.96	0.96	0.96	+0.01 (+1.05%)	5,350
22 Sep 2017	INR	0.94	0.95	0.94	0.95	0.95	+0.01 (+1.06%)	16,199
21 Sep 2017	INR	0.94	0.94	0.94	0.94	0.94	+0.01 (+1.08%)	3,360
20 Sep 2017	INR	0.93	0.93	0.93	0.93	0.93	+0.01 (+1.09%)	262
19 Sep 2017	INR	0.92	0.92	0.92	0.92	0.92	+0.01 (+1.10%)	4,000
18 Sep 2017	INR	0.91	0.91	0.91	0.91	0.91	+0.01 (+1.11%)	16,850
15 Sep 2017	INR	0.9	0.9	0.9	0.9	0.9	+0.01 (+1.12%)	16,425
14 Sep 2017	INR	0.89	0.89	0.88	0.89	0.89	+0.01 (+1.14%)	8,849
13 Sep 2017	INR	0.89	0.89	0.88	0.88	0.88	0.0 (0.0%)	10,567
12 Sep 2017	INR	0.88	0.88	0.87	0.88	0.88	+0.01 (+1.15%)	10,324
11 Sep 2017	INR	0.87	0.87	0.86	0.87	0.87	+0.01 (+1.16%)	8,364
8 Sep 2017	INR	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	11,949
7 Sep 2017	INR	0.84	0.85	0.84	0.85	0.85	+0.01 (+1.19%)	9,624
6 Sep 2017	INR	0.84	0.84	0.83	0.84	0.84	+0.01 (+1.20%)	11,761
5 Sep 2017	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	27,930
4 Sep 2017	INR	0.85	0.85	0.83	0.83	0.83	-0.01 (-1.19%)	12,713
1 Sep 2017	INR	0.84	0.84	0.83	0.84	0.84	0.0 (0.0%)	17,520
31 Aug 2017	INR	0.85	0.85	0.84	0.84	0.84	-0.01 (-1.18%)	37,673
30 Aug 2017	INR	0.85	0.86	0.85	0.85	0.85	-0.01 (-1.16%)	17,645
29 Aug 2017	INR	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	60
28 Aug 2017	INR	0.88	0.88	0.87	0.87	0.87	-0.01 (-1.14%)	5,110
24 Aug 2017	INR	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.12%)	10
23 Aug 2017	INR	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	10,770
22 Aug 2017	INR	0.91	0.91	0.9	0.9	0.9	-0.01 (-1.10%)	2,336
21 Aug 2017	INR	0.91	0.91	0.91	0.91	0.91	-0.01 (-1.09%)	1,200

See Xignite Response |