Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | INR | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 82,335 |
5 Jul 2017 | INR | 0.52 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 262,029 |
4 Jul 2017 | INR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 111,465 |
3 Jul 2017 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 39,360 |
30 Jun 2017 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 84,648 |
29 Jun 2017 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 43,152 |
28 Jun 2017 | INR | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 60,750 |
27 Jun 2017 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 101,564 |
23 Jun 2017 | INR | 0.67 | 0.69 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 75,495 |
22 Jun 2017 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 72,905 |
21 Jun 2017 | INR | 0.71 | 0.71 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 193,804 |
20 Jun 2017 | INR | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,346 |
19 Jun 2017 | INR | 0.71 | 0.74 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 64,330 |
16 Jun 2017 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 5,180 |
15 Jun 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 108 |
14 Jun 2017 | INR | 0.61 | 0.67 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 80,200 |
13 Jun 2017 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 49,800 |
12 Jun 2017 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 17,250 |
9 Jun 2017 | INR | 0.73 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 75,788 |
8 Jun 2017 | INR | 0.73 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 238,851 |
7 Jun 2017 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 14,701 |
6 Jun 2017 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 45,225 |
5 Jun 2017 | INR | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 64,276 |
2 Jun 2017 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 27,045 |
1 Jun 2017 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 19,017 |
31 May 2017 | INR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 40,621 |
30 May 2017 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 49,181 |
29 May 2017 | INR | 1.05 | 1.05 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 18,352 |
26 May 2017 | INR | 1.01 | 1.06 | 1 | 1 | 1 | -0.01 (-0.99%) | 86,955 |
25 May 2017 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 14,942 |