Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 0.72 | 0.72 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 234,227 |
29 Nov 2023 | INR | 0.69 | 0.7 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 785,000 |
28 Nov 2023 | INR | 0.61 | 0.66 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 910,835 |
24 Nov 2023 | INR | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 202,415 |
23 Nov 2023 | INR | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 190,882 |
22 Nov 2023 | INR | 0.63 | 0.64 | 0.57 | 0.59 | 0.59 | -0.04 (-6.35%) | 323,416 |
21 Nov 2023 | INR | 0.67 | 0.67 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 568,797 |
20 Nov 2023 | INR | 0.57 | 0.61 | 0.56 | 0.61 | 0.61 | +0.05 (+8.93%) | 632,756 |
17 Nov 2023 | INR | 0.55 | 0.58 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 145,172 |
16 Nov 2023 | INR | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 239,624 |
15 Nov 2023 | INR | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 234,706 |
13 Nov 2023 | INR | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 276,562 |
10 Nov 2023 | INR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 74,753 |
9 Nov 2023 | INR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 85,138 |
8 Nov 2023 | INR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 142,213 |
7 Nov 2023 | INR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 233,092 |
6 Nov 2023 | INR | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 254,437 |
3 Nov 2023 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 234,979 |
2 Nov 2023 | INR | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 170,605 |
1 Nov 2023 | INR | 0.54 | 0.56 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 169,733 |
31 Oct 2023 | INR | 0.56 | 0.56 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 192,361 |
30 Oct 2023 | INR | 0.55 | 0.57 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 236,808 |
27 Oct 2023 | INR | 0.52 | 0.55 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 324,687 |
26 Oct 2023 | INR | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 166,656 |
25 Oct 2023 | INR | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 410,876 |
23 Oct 2023 | INR | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 277,713 |
20 Oct 2023 | INR | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 234,372 |
19 Oct 2023 | INR | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 267,676 |
18 Oct 2023 | INR | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 289,436 |
17 Oct 2023 | INR | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 493,099 |