Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 0.55 | 0.56 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 524,033 |
13 Oct 2023 | INR | 0.54 | 0.57 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 1,052,444 |
12 Oct 2023 | INR | 0.57 | 0.57 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 715,399 |
11 Oct 2023 | INR | 0.54 | 0.57 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 326,953 |
10 Oct 2023 | INR | 0.55 | 0.58 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 545,577 |
9 Oct 2023 | INR | 0.59 | 0.6 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 681,681 |
6 Oct 2023 | INR | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 149,510 |
5 Oct 2023 | INR | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 357,785 |
4 Oct 2023 | INR | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 375,293 |
3 Oct 2023 | INR | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 461,266 |
29 Sep 2023 | INR | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 334,192 |
28 Sep 2023 | INR | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 196,657 |
27 Sep 2023 | INR | 0.61 | 0.63 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 407,955 |
26 Sep 2023 | INR | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 129,242 |
25 Sep 2023 | INR | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 384,937 |
22 Sep 2023 | INR | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 65,823 |
21 Sep 2023 | INR | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 272,747 |
20 Sep 2023 | INR | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 243,338 |
18 Sep 2023 | INR | 0.58 | 0.59 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 132,568 |
15 Sep 2023 | INR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 305,169 |
14 Sep 2023 | INR | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 82,624 |
13 Sep 2023 | INR | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 323,817 |
12 Sep 2023 | INR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 277,610 |
11 Sep 2023 | INR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 349,869 |
8 Sep 2023 | INR | 0.61 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 261,627 |
7 Sep 2023 | INR | 0.61 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 169,907 |
6 Sep 2023 | INR | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 221,455 |
5 Sep 2023 | INR | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 169,195 |
4 Sep 2023 | INR | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 214,851 |
1 Sep 2023 | INR | 0.55 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 316,629 |