Risa International Limited Recent Share Price (BSE:530251)

BSE:530251 - Risa International Ltd Risa International Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.6	0.61	0.57	0.6	0.6	+0.01 (+1.69%)	121,362
5 Jun 2023	INR	0.59	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	694,830
2 Jun 2023	INR	0.61	0.61	0.57	0.57	0.57	-0.02 (-3.39%)	225,664
1 Jun 2023	INR	0.57	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	42,800
31 May 2023	INR	0.57	0.61	0.57	0.57	0.57	-0.02 (-3.39%)	519,023
30 May 2023	INR	0.6	0.6	0.56	0.59	0.59	+0.01 (+1.72%)	257,924
29 May 2023	INR	0.57	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	99,277
26 May 2023	INR	0.56	0.56	0.53	0.56	0.56	+0.01 (+1.82%)	59,854
25 May 2023	INR	0.59	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	149,272
24 May 2023	INR	0.6	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	117,418
23 May 2023	INR	0.57	0.59	0.55	0.58	0.58	+0.01 (+1.75%)	143,214
22 May 2023	INR	0.6	0.6	0.57	0.57	0.57	-0.02 (-3.39%)	260,826
19 May 2023	INR	0.6	0.6	0.56	0.59	0.59	+0.01 (+1.72%)	1,145,679
18 May 2023	INR	0.56	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	348,228
17 May 2023	INR	0.56	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	255,584
16 May 2023	INR	0.58	0.62	0.58	0.58	0.58	-0.03 (-4.92%)	232,721
15 May 2023	INR	0.65	0.65	0.61	0.61	0.61	-0.03 (-4.69%)	301,900
12 May 2023	INR	0.69	0.69	0.64	0.64	0.64	-0.03 (-4.48%)	847,775
11 May 2023	INR	0.67	0.67	0.61	0.67	0.67	+0.03 (+4.69%)	362,376
10 May 2023	INR	0.67	0.67	0.62	0.64	0.64	0.0 (0.0%)	929,640
9 May 2023	INR	0.58	0.64	0.58	0.64	0.64	+0.03 (+4.92%)	998,198
8 May 2023	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	278,419
5 May 2023	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	78,771
4 May 2023	INR	0.73	0.73	0.67	0.67	0.67	-0.03 (-4.29%)	1,485,387
3 May 2023	INR	0.7	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	2,662,979
2 May 2023	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	3,420
28 Apr 2023	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	16,031
27 Apr 2023	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	2,117
26 Apr 2023	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	53,921
25 Apr 2023	INR	0.55	0.57	0.55	0.57	0.57	+0.02 (+3.64%)	211,684

First
6
7
8
9
10
Last

See Xignite Response |