Risa International Limited Recent Share Price (BSE:530251)

BSE:530251 - Risa International Ltd Risa International Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.55	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	882,036
21 Apr 2023	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
20 Apr 2023	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
19 Apr 2023	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
18 Apr 2023	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
17 Apr 2023	INR	0.52	0.53	0.52	0.53	0.53	+0.02 (+3.92%)	46,667
13 Apr 2023	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
12 Apr 2023	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
11 Apr 2023	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
10 Apr 2023	INR	0.5	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	90,231
3 Apr 2023	INR	0.51	0.53	0.49	0.49	0.49	-0.02 (-3.92%)	82,726
27 Mar 2023	INR	0.49	0.51	0.49	0.51	0.51	+0.02 (+4.08%)	54,217
20 Mar 2023	INR	0.5	0.5	0.48	0.49	0.49	-0.01 (-2%)	11,040
13 Mar 2023	INR	0.5	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	15,056
6 Mar 2023	INR	0.51	0.53	0.49	0.52	0.52	+0.01 (+1.96%)	18,898
27 Feb 2023	INR	0.5	0.51	0.48	0.51	0.51	+0.02 (+4.08%)	29,824
20 Feb 2023	INR	0.49	0.52	0.49	0.49	0.49	-0.02 (-3.92%)	35,750
13 Feb 2023	INR	0.55	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	12,085
6 Feb 2023	INR	0.55	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	27,330
30 Jan 2023	INR	0.53	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	62,219
23 Jan 2023	INR	0.52	0.54	0.5	0.53	0.53	+0.01 (+1.92%)	79,155
16 Jan 2023	INR	0.48	0.52	0.48	0.52	0.52	+0.02 (+4%)	157,288
9 Jan 2023	INR	0.51	0.53	0.49	0.5	0.5	-0.01 (-1.96%)	81,096
2 Jan 2023	INR	0.55	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	49,075
26 Dec 2022	INR	0.54	0.54	0.5	0.53	0.53	+0.01 (+1.92%)	74,389
19 Dec 2022	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	18,500
12 Dec 2022	INR	0.49	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	190,382
5 Dec 2022	INR	0.51	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	11,119
28 Nov 2022	INR	0.53	0.53	0.49	0.49	0.49	-0.02 (-3.92%)	332,668
21 Nov 2022	INR	0.55	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	128,198

First
7
8
9
10
11
Last

See Xignite Response |