| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 32.33 | 33.84 | 32.33 | 33.84 | 21.15 | +1.61 (+5.00%) | 110,368 |
| 3 Mar 2023 | INR | 31.71 | 32.23 | 31 | 32.23 | 20.1438 | +1.53 (+4.98%) | 185,183 |
| 2 Mar 2023 | INR | 30.69 | 30.7 | 30.05 | 30.7 | 19.1875 | +1.46 (+4.99%) | 131,811 |
| 1 Mar 2023 | INR | 29 | 29.24 | 26.46 | 29.24 | 18.275 | +1.39 (+4.99%) | 1,281,814 |
| 28 Feb 2023 | INR | 27.85 | 27.85 | 27.75 | 27.85 | 17.4063 | +1.3 (+4.90%) | 334,199 |
| 27 Feb 2023 | INR | 26.3 | 26.55 | 25.4 | 26.55 | 16.5938 | +1.25 (+4.94%) | 21,383 |
| 24 Feb 2023 | INR | 24.1 | 25.3 | 23 | 25.3 | 15.8125 | +1.2 (+4.98%) | 44,036 |
| 23 Feb 2023 | INR | 24.9 | 24.9 | 24 | 24.1 | 15.0625 | -0.85 (-3.41%) | 9,384 |
| 22 Feb 2023 | INR | 26.7 | 26.7 | 24.95 | 24.95 | 15.5938 | -1.3 (-4.95%) | 18,111 |
| 21 Feb 2023 | INR | 26.2 | 26.95 | 25.75 | 26.25 | 16.4063 | -0.45 (-1.69%) | 6,682 |
| 20 Feb 2023 | INR | 25.1 | 27.2 | 25.1 | 26.7 | 16.6875 | +0.55 (+2.10%) | 12,662 |
| 17 Feb 2023 | INR | 27.15 | 27.85 | 26.15 | 26.15 | 16.3438 | -1.35 (-4.91%) | 21,810 |
| 16 Feb 2023 | INR | 28 | 29.65 | 27.15 | 27.5 | 17.1875 | -1.05 (-3.68%) | 29,437 |
| 15 Feb 2023 | INR | 28.55 | 30 | 28.55 | 28.55 | 17.8438 | -1.5 (-4.99%) | 16,787 |
| 14 Feb 2023 | INR | 30.9 | 31 | 30.05 | 30.05 | 18.7813 | -1.55 (-4.91%) | 11,858 |
| 13 Feb 2023 | INR | 31.9 | 31.9 | 30.55 | 31.6 | 19.75 | +1.1 (+3.61%) | 30,976 |
| 10 Feb 2023 | INR | 29.7 | 30.55 | 29.1 | 30.5 | 19.0625 | +1.4 (+4.81%) | 33,621 |
| 9 Feb 2023 | INR | 27.65 | 29.1 | 26.65 | 29.1 | 18.1875 | +1.35 (+4.86%) | 35,351 |
| 8 Feb 2023 | INR | 27.65 | 28.9 | 27.6 | 27.75 | 17.3438 | -1.1 (-3.81%) | 16,245 |
| 7 Feb 2023 | INR | 27.8 | 29.1 | 26.5 | 28.85 | 18.0313 | +1 (+3.59%) | 33,052 |
| 6 Feb 2023 | INR | 29.2 | 29.95 | 27.75 | 27.85 | 17.4063 | -1.35 (-4.62%) | 33,936 |
| 3 Feb 2023 | INR | 29.25 | 31.75 | 29.2 | 29.2 | 18.25 | -1.5 (-4.89%) | 22,042 |
| 2 Feb 2023 | INR | 30.7 | 32.75 | 30.7 | 30.7 | 19.1875 | -1.6 (-4.95%) | 43,623 |
| 1 Feb 2023 | INR | 29.8 | 32.9 | 29.8 | 32.3 | 20.1875 | +0.95 (+3.03%) | 117,647 |
| 31 Jan 2023 | INR | 32.35 | 32.35 | 31.35 | 31.35 | 19.5938 | -1.65 (-5%) | 30,852 |
| 30 Jan 2023 | INR | 34.7 | 35.3 | 33 | 33 | 20.625 | -1.7 (-4.90%) | 57,812 |
| 27 Jan 2023 | INR | 34.75 | 36 | 34.7 | 34.7 | 21.6875 | -1.8 (-4.93%) | 37,863 |
| 25 Jan 2023 | INR | 38.4 | 39.65 | 36.5 | 36.5 | 22.8125 | -1.9 (-4.95%) | 119,362 |
| 24 Jan 2023 | INR | 38.4 | 38.4 | 35.5 | 38.4 | 24 | +1.8 (+4.92%) | 192,235 |
| 23 Jan 2023 | INR | 35.8 | 36.6 | 33.2 | 36.6 | 22.875 | +1.7 (+4.87%) | 171,837 |
