| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 9.41 | 9.9 | 9.4 | 9.55 | 59.6875 | +0.01 (+0.10%) | 6,453 |
| 5 Mar 2012 | INR | 9.5 | 9.74 | 9.11 | 9.54 | 59.625 | -0.17 (-1.75%) | 117,450 |
| 3 Mar 2012 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 60.6875 | -0.02 (-0.21%) | 0 |
| 2 Mar 2012 | INR | 9.45 | 10.29 | 9.45 | 9.73 | 60.8125 | -0.12 (-1.22%) | 86,250 |
| 1 Mar 2012 | INR | 9.73 | 9.86 | 9.45 | 9.85 | 61.5625 | +0.4 (+4.23%) | 191,837 |
| 29 Feb 2012 | INR | 9.55 | 9.55 | 9.1 | 9.45 | 59.0625 | +0.26 (+2.83%) | 16,973 |
| 28 Feb 2012 | INR | 9.67 | 9.8 | 9.16 | 9.19 | 57.4375 | -0.32 (-3.36%) | 20,848 |
| 27 Feb 2012 | INR | 9.7 | 9.98 | 9.41 | 9.51 | 59.4375 | -0.39 (-3.94%) | 167,601 |
| 24 Feb 2012 | INR | 9.85 | 10.24 | 9.85 | 9.9 | 61.875 | -0.36 (-3.51%) | 350,642 |
| 23 Feb 2012 | INR | 10.28 | 10.65 | 10.26 | 10.26 | 64.125 | -0.53 (-4.91%) | 57,091 |
| 22 Feb 2012 | INR | 11.02 | 11.23 | 10.79 | 10.79 | 67.4375 | -0.56 (-4.93%) | 540,730 |
| 21 Feb 2012 | INR | 12 | 12 | 11.04 | 11.35 | 70.9375 | -0.14 (-1.22%) | 209,126 |
| 17 Feb 2012 | INR | 10.75 | 11.65 | 10.66 | 11.49 | 71.8125 | +0.39 (+3.51%) | 164,704 |
| 16 Feb 2012 | INR | 11.25 | 11.4 | 10.92 | 11.1 | 69.375 | -0.39 (-3.39%) | 304,300 |
| 15 Feb 2012 | INR | 11.51 | 12 | 11.48 | 11.49 | 71.8125 | -0.59 (-4.88%) | 43,609 |
| 14 Feb 2012 | INR | 12.8 | 12.8 | 12.08 | 12.08 | 75.5 | -0.63 (-4.96%) | 157,990 |
| 13 Feb 2012 | INR | 13.4 | 13.4 | 12.71 | 12.71 | 79.4375 | -0.66 (-4.94%) | 34,875 |
| 10 Feb 2012 | INR | 13.56 | 13.57 | 13 | 13.37 | 83.5625 | +0.44 (+3.40%) | 563,640 |
| 9 Feb 2012 | INR | 12.9 | 12.93 | 12.89 | 12.93 | 80.8125 | +0.61 (+4.95%) | 17,559 |
| 8 Feb 2012 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 77 | +0.58 (+4.94%) | 15,035 |
| 7 Feb 2012 | INR | 11.64 | 11.74 | 11.5 | 11.74 | 73.375 | +0.55 (+4.92%) | 22,527 |
| 6 Feb 2012 | INR | 10.66 | 11.19 | 10.66 | 11.19 | 69.9375 | +0.53 (+4.97%) | 51,807 |
| 3 Feb 2012 | INR | 10.06 | 10.79 | 10.06 | 10.66 | 66.625 | +0.3 (+2.90%) | 6,106 |
| 2 Feb 2012 | INR | 10 | 10.48 | 10 | 10.36 | 64.75 | +0.36 (+3.60%) | 11,200 |
| 1 Feb 2012 | INR | 10.25 | 10.3 | 10 | 10 | 62.5 | -0.23 (-2.25%) | 350,330 |
| 31 Jan 2012 | INR | 10.08 | 10.55 | 10.08 | 10.23 | 63.9375 | +0.17 (+1.69%) | 381,440 |
| 30 Jan 2012 | INR | 10.35 | 10.75 | 10.06 | 10.06 | 62.875 | -0.27 (-2.61%) | 3,950 |
| 27 Jan 2012 | INR | 10.5 | 10.5 | 9.8 | 10.33 | 64.5625 | +0.25 (+2.48%) | 215,210 |
| 25 Jan 2012 | INR | 9.85 | 10.2 | 9.85 | 10.08 | 63 | +0.05 (+0.50%) | 155,750 |
| 24 Jan 2012 | INR | 10.15 | 10.2 | 9.9 | 10.03 | 62.6875 | +0.04 (+0.40%) | 203,200 |
