| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 10 | 10 | 9.8 | 9.99 | 62.4375 | -0.2 (-1.96%) | 113,988 |
| 20 Jan 2012 | INR | 10 | 10.28 | 9.99 | 10.19 | 63.6875 | +0.29 (+2.93%) | 289,056 |
| 19 Jan 2012 | INR | 10.05 | 10.15 | 9.65 | 9.9 | 61.875 | -0.08 (-0.80%) | 45,350 |
| 18 Jan 2012 | INR | 10.23 | 10.23 | 9.83 | 9.98 | 62.375 | -0.25 (-2.44%) | 18,442 |
| 17 Jan 2012 | INR | 10.45 | 10.83 | 10.15 | 10.23 | 63.9375 | -0.09 (-0.87%) | 166,256 |
| 16 Jan 2012 | INR | 10 | 10.35 | 10 | 10.32 | 64.5 | +0.44 (+4.45%) | 357,550 |
| 13 Jan 2012 | INR | 9.9 | 10.05 | 9.7 | 9.88 | 61.75 | +0.19 (+1.96%) | 326,030 |
| 12 Jan 2012 | INR | 10.05 | 10.3 | 9.6 | 9.69 | 60.5625 | -0.39 (-3.87%) | 80,681 |
| 11 Jan 2012 | INR | 10.6 | 10.6 | 10.02 | 10.08 | 63 | -0.19 (-1.85%) | 247,850 |
| 10 Jan 2012 | INR | 10.64 | 10.65 | 9.95 | 10.27 | 64.1875 | -0.01 (-0.10%) | 233,396 |
| 9 Jan 2012 | INR | 10.06 | 10.7 | 10.06 | 10.28 | 64.25 | -0.02 (-0.19%) | 11,010 |
| 7 Jan 2012 | INR | 10.05 | 10.5 | 10.05 | 10.3 | 64.375 | +0.05 (+0.49%) | 1,200 |
| 6 Jan 2012 | INR | 10.18 | 10.45 | 10.05 | 10.25 | 64.0625 | +0.29 (+2.91%) | 20,026 |
| 5 Jan 2012 | INR | 9.7 | 10.25 | 9.7 | 9.96 | 62.25 | +0.07 (+0.71%) | 2,595 |
| 4 Jan 2012 | INR | 9.4 | 9.92 | 9.4 | 9.89 | 61.8125 | +0.44 (+4.66%) | 12,009 |
| 3 Jan 2012 | INR | 9.72 | 9.72 | 9.22 | 9.45 | 59.0625 | +0.11 (+1.18%) | 107,919 |
| 2 Jan 2012 | INR | 9 | 9.34 | 8.9 | 9.34 | 58.375 | +0.33 (+3.66%) | 232,740 |
| 30 Dec 2011 | INR | 9 | 9.34 | 9 | 9.01 | 56.3125 | -0.09 (-0.99%) | 7,747 |
| 29 Dec 2011 | INR | 9 | 9.42 | 9 | 9.1 | 56.875 | -0.27 (-2.88%) | 4,147 |
| 28 Dec 2011 | INR | 10.34 | 10.34 | 9.37 | 9.37 | 58.5625 | -0.49 (-4.97%) | 18,810 |
| 27 Dec 2011 | INR | 9.88 | 9.9 | 9.6 | 9.86 | 61.625 | +0.43 (+4.56%) | 187,825 |
| 26 Dec 2011 | INR | 9 | 9.43 | 9 | 9.43 | 58.9375 | +0.44 (+4.89%) | 4,225 |
| 23 Dec 2011 | INR | 9.01 | 9.1 | 8.72 | 8.99 | 56.1875 | -0.02 (-0.22%) | 262,214 |
| 22 Dec 2011 | INR | 9 | 9.32 | 8.7 | 9.01 | 56.3125 | -0.12 (-1.31%) | 8,474 |
| 21 Dec 2011 | INR | 9.4 | 9.4 | 8.96 | 9.13 | 57.0625 | +0.11 (+1.22%) | 7,123 |
| 20 Dec 2011 | INR | 8.91 | 9.5 | 8.86 | 9.02 | 56.375 | -0.3 (-3.22%) | 209,781 |
| 19 Dec 2011 | INR | 9.4 | 9.5 | 9.32 | 9.32 | 58.25 | -0.48 (-4.90%) | 15,278 |
| 16 Dec 2011 | INR | 10.4 | 10.45 | 9.8 | 9.8 | 61.25 | -0.3 (-2.97%) | 106,853 |
| 15 Dec 2011 | INR | 10.09 | 10.75 | 10.09 | 10.1 | 63.125 | -0.52 (-4.90%) | 212,124 |
| 14 Dec 2011 | INR | 9.9 | 10.78 | 9.9 | 10.62 | 66.375 | +0.29 (+2.81%) | 207,443 |
