| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 10.9 | 10.9 | 10.28 | 10.33 | 64.5625 | -0.46 (-4.26%) | 9,790 |
| 12 Dec 2011 | INR | 10.7 | 11.6 | 10.69 | 10.79 | 67.4375 | -0.46 (-4.09%) | 113,927 |
| 9 Dec 2011 | INR | 11.3 | 11.8 | 11.25 | 11.25 | 70.3125 | -0.59 (-4.98%) | 96,171 |
| 8 Dec 2011 | INR | 12.45 | 12.45 | 11.8 | 11.84 | 74 | -0.58 (-4.67%) | 169,586 |
| 7 Dec 2011 | INR | 12.1 | 12.9 | 12.1 | 12.42 | 77.625 | +0.09 (+0.73%) | 219,776 |
| 5 Dec 2011 | INR | 12.1 | 12.55 | 11.66 | 12.33 | 77.0625 | +0.33 (+2.75%) | 227,225 |
| 2 Dec 2011 | INR | 12.41 | 12.41 | 11.45 | 12 | 75 | +0.18 (+1.52%) | 54,926 |
| 1 Dec 2011 | INR | 11.79 | 11.82 | 11.77 | 11.82 | 73.875 | +0.56 (+4.97%) | 122,800 |
| 30 Nov 2011 | INR | 11.26 | 11.26 | 11.1 | 11.26 | 70.375 | +0.53 (+4.94%) | 45,866 |
| 29 Nov 2011 | INR | 10.7 | 10.73 | 10 | 10.73 | 67.0625 | +0.51 (+4.99%) | 42,561 |
| 28 Nov 2011 | INR | 10.22 | 10.22 | 9.7 | 10.22 | 63.875 | +0.48 (+4.93%) | 128,477 |
| 25 Nov 2011 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 60.875 | +0.46 (+4.96%) | 700 |
| 24 Nov 2011 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 58 | +0.44 (+4.98%) | 6,150 |
| 23 Nov 2011 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 55.25 | +0.42 (+4.99%) | 7,558 |
| 22 Nov 2011 | INR | 7.85 | 8.42 | 7.81 | 8.42 | 52.625 | +0.4 (+4.99%) | 58,482 |
| 21 Nov 2011 | INR | 7.77 | 8.24 | 7.77 | 8.02 | 50.125 | -0.15 (-1.84%) | 259,608 |
| 18 Nov 2011 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 51.0625 | -0.42 (-4.89%) | 70,204 |
| 17 Nov 2011 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 53.6875 | -0.45 (-4.98%) | 17,035 |
| 16 Nov 2011 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 56.5 | -0.47 (-4.94%) | 30,850 |
| 15 Nov 2011 | INR | 9.65 | 9.65 | 9.51 | 9.51 | 59.4375 | -0.49 (-4.90%) | 30,112 |
| 14 Nov 2011 | INR | 11.11 | 11.4 | 10 | 10 | 62.5 | -1.11 (-9.99%) | 73,025 |
| 11 Nov 2011 | INR | 12 | 12 | 11.08 | 11.11 | 69.4375 | -1.2 (-9.75%) | 82,402 |
| 9 Nov 2011 | INR | 12.74 | 12.74 | 12.25 | 12.31 | 76.9375 | -0.27 (-2.15%) | 24,151 |
| 8 Nov 2011 | INR | 13.29 | 13.37 | 12.5 | 12.58 | 78.625 | -0.41 (-3.16%) | 198,393 |
| 4 Nov 2011 | INR | 13.2 | 13.2 | 12.77 | 12.99 | 81.1875 | +0.17 (+1.33%) | 8,264 |
| 3 Nov 2011 | INR | 13 | 13.09 | 12.81 | 12.82 | 80.125 | -0.2 (-1.54%) | 229,429 |
| 2 Nov 2011 | INR | 13.01 | 13.29 | 13 | 13.02 | 81.375 | -0.06 (-0.46%) | 21,295 |
| 1 Nov 2011 | INR | 13.36 | 13.4 | 12.9 | 13.08 | 81.75 | -0.04 (-0.30%) | 21,534 |
| 31 Oct 2011 | INR | 13.3 | 13.3 | 13 | 13.12 | 82 | -0.22 (-1.65%) | 43,062 |
| 28 Oct 2011 | INR | 13.5 | 13.5 | 13.1 | 13.34 | 83.375 | +0.27 (+2.07%) | 17,864 |
