| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 13 | 13.58 | 12.85 | 13.07 | 81.6875 | +0.13 (+1.00%) | 17,439 |
| 25 Oct 2011 | INR | 12.36 | 12.95 | 12.36 | 12.94 | 80.875 | +0.02 (+0.15%) | 23,507 |
| 24 Oct 2011 | INR | 13.24 | 13.24 | 12.5 | 12.92 | 80.75 | -0.1 (-0.77%) | 21,782 |
| 21 Oct 2011 | INR | 13 | 13.5 | 12.86 | 13.02 | 81.375 | -0.03 (-0.23%) | 31,419 |
| 20 Oct 2011 | INR | 13.25 | 13.5 | 12.7 | 13.05 | 81.5625 | -0.03 (-0.23%) | 251,869 |
| 19 Oct 2011 | INR | 12.85 | 13.18 | 12.85 | 13.08 | 81.75 | +0.25 (+1.95%) | 42,236 |
| 18 Oct 2011 | INR | 12.71 | 13.7 | 12.67 | 12.83 | 80.1875 | -0.5 (-3.75%) | 75,238 |
| 17 Oct 2011 | INR | 13.61 | 13.93 | 13.27 | 13.33 | 83.3125 | -0.63 (-4.51%) | 65,777 |
| 14 Oct 2011 | INR | 13.55 | 14.15 | 13.54 | 13.96 | 87.25 | +0.09 (+0.65%) | 41,509 |
| 13 Oct 2011 | INR | 13.8 | 13.97 | 13.5 | 13.87 | 86.6875 | +0.01 (+0.07%) | 285,637 |
| 12 Oct 2011 | INR | 13.25 | 13.9 | 13.25 | 13.86 | 86.625 | +0.58 (+4.37%) | 33,420 |
| 11 Oct 2011 | INR | 13 | 13.58 | 13 | 13.28 | 83 | +0.13 (+0.99%) | 9,731 |
| 10 Oct 2011 | INR | 13.8 | 14.19 | 13.1 | 13.15 | 82.1875 | -0.62 (-4.50%) | 329,911 |
| 7 Oct 2011 | INR | 13.31 | 13.89 | 13.31 | 13.77 | 86.0625 | +0.53 (+4.00%) | 529,168 |
| 5 Oct 2011 | INR | 13.95 | 14 | 13.21 | 13.24 | 82.75 | -0.61 (-4.40%) | 31,064 |
| 4 Oct 2011 | INR | 13.7 | 13.9 | 13.05 | 13.85 | 86.5625 | +0.54 (+4.06%) | 81,503 |
| 3 Oct 2011 | INR | 13.6 | 14 | 13.26 | 13.31 | 83.1875 | -0.64 (-4.59%) | 138,253 |
| 30 Sep 2011 | INR | 13.65 | 14.3 | 13.55 | 13.95 | 87.1875 | +0.3 (+2.20%) | 80,636 |
| 29 Sep 2011 | INR | 14 | 14.3 | 13.55 | 13.65 | 85.3125 | -0.55 (-3.87%) | 139,685 |
| 28 Sep 2011 | INR | 15.1 | 15.45 | 14.1 | 14.2 | 88.75 | -0.6 (-4.05%) | 790,782 |
| 27 Sep 2011 | INR | 14.5 | 14.8 | 14.2 | 14.8 | 92.5 | +0.7 (+4.96%) | 311,037 |
| 26 Sep 2011 | INR | 14.05 | 14.6 | 14 | 14.1 | 88.125 | -0.6 (-4.08%) | 88,667 |
| 23 Sep 2011 | INR | 15 | 15 | 14.65 | 14.7 | 91.875 | -0.7 (-4.55%) | 111,827 |
| 22 Sep 2011 | INR | 15.75 | 16.2 | 15.4 | 15.4 | 96.25 | -0.8 (-4.94%) | 14,591 |
| 21 Sep 2011 | INR | 16.2 | 16.4 | 15.7 | 16.2 | 101.25 | +0.4 (+2.53%) | 288,552 |
| 20 Sep 2011 | INR | 15.75 | 15.9 | 14.7 | 15.8 | 98.75 | +0.55 (+3.61%) | 385,030 |
| 19 Sep 2011 | INR | 15 | 16.05 | 14.75 | 15.25 | 95.3125 | -0.05 (-0.33%) | 343,428 |
| 16 Sep 2011 | INR | 15.7 | 15.85 | 15.15 | 15.3 | 95.625 | -0.6 (-3.77%) | 29,376 |
| 15 Sep 2011 | INR | 16.2 | 16.2 | 15.75 | 15.9 | 99.375 | -0.3 (-1.85%) | 91,990 |
| 14 Sep 2011 | INR | 17.2 | 17.25 | 15.75 | 16.2 | 101.25 | -0.35 (-2.11%) | 756,974 |
