| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 22.5 | 22.9 | 21.25 | 22.5 | 140.625 | -0.25 (-1.10%) | 504,521 |
| 27 Jul 2011 | INR | 23.95 | 23.95 | 21.8 | 22.75 | 142.1875 | -0.9 (-3.81%) | 500,247 |
| 26 Jul 2011 | INR | 24.6 | 24.8 | 23.5 | 23.65 | 147.8125 | -0.95 (-3.86%) | 1,271,745 |
| 25 Jul 2011 | INR | 25.35 | 25.35 | 23.7 | 24.6 | 153.75 | -0.95 (-3.72%) | 1,213,592 |
| 22 Jul 2011 | INR | 26.45 | 26.45 | 25.1 | 25.55 | 159.6875 | -0.75 (-2.85%) | 729,461 |
| 21 Jul 2011 | INR | 26.35 | 26.85 | 26.1 | 26.3 | 164.375 | -0.45 (-1.68%) | 856,415 |
| 20 Jul 2011 | INR | 27.6 | 27.6 | 26.65 | 26.75 | 167.1875 | -0.25 (-0.93%) | 366,704 |
| 19 Jul 2011 | INR | 27.8 | 27.8 | 26.7 | 27 | 168.75 | -0.55 (-2.00%) | 658,388 |
| 18 Jul 2011 | INR | 28.1 | 28.1 | 27.35 | 27.55 | 172.1875 | +0.05 (+0.18%) | 797,915 |
| 15 Jul 2011 | INR | 25.95 | 28.2 | 25.5 | 27.5 | 171.875 | +1.95 (+7.63%) | 627,654 |
| 14 Jul 2011 | INR | 25.75 | 26.05 | 25.4 | 25.55 | 159.6875 | -0.65 (-2.48%) | 370,834 |
| 13 Jul 2011 | INR | 26.95 | 26.95 | 25.8 | 26.2 | 163.75 | -0.05 (-0.19%) | 789,593 |
| 12 Jul 2011 | INR | 26 | 26.5 | 25.9 | 26.25 | 164.0625 | 0.0 (0.0%) | 639,049 |
| 11 Jul 2011 | INR | 26 | 27.15 | 25.75 | 26.25 | 164.0625 | -0.3 (-1.13%) | 1,011,119 |
| 8 Jul 2011 | INR | 26.2 | 27.3 | 26 | 26.55 | 165.9375 | -0.45 (-1.67%) | 513,619 |
| 7 Jul 2011 | INR | 27.15 | 27.15 | 26.3 | 27 | 168.75 | -0.1 (-0.37%) | 1,112,037 |
| 6 Jul 2011 | INR | 28 | 28 | 26.65 | 27.1 | 169.375 | -0.8 (-2.87%) | 1,142,807 |
| 5 Jul 2011 | INR | 26.8 | 28.4 | 26.75 | 27.9 | 174.375 | +0.7 (+2.57%) | 1,814,940 |
| 4 Jul 2011 | INR | 27 | 27.8 | 26.75 | 27.2 | 170 | -0.15 (-0.55%) | 1,138,084 |
| 1 Jul 2011 | INR | 27.7 | 28 | 26.75 | 27.35 | 170.9375 | -0.3 (-1.08%) | 281,578 |
| 30 Jun 2011 | INR | 28.1 | 28.65 | 27.2 | 27.65 | 172.8125 | -0.35 (-1.25%) | 1,706,890 |
| 29 Jun 2011 | INR | 28.7 | 28.7 | 27.45 | 28 | 175 | -0.3 (-1.06%) | 1,563,659 |
| 28 Jun 2011 | INR | 27.25 | 28.95 | 26.65 | 28.3 | 176.875 | +0.65 (+2.35%) | 1,289,608 |
| 27 Jun 2011 | INR | 27.8 | 28.5 | 27.1 | 27.65 | 172.8125 | +0.1 (+0.36%) | 1,060,654 |
| 24 Jun 2011 | INR | 26 | 28 | 25.75 | 27.55 | 172.1875 | +1.55 (+5.96%) | 1,152,243 |
| 23 Jun 2011 | INR | 24.65 | 26.9 | 23.8 | 26 | 162.5 | +1.05 (+4.21%) | 288,555 |
| 22 Jun 2011 | INR | 25.25 | 25.25 | 24.8 | 24.95 | 155.9375 | -0.55 (-2.16%) | 473,381 |
| 21 Jun 2011 | INR | 25.9 | 25.95 | 24.9 | 25.5 | 159.375 | +0.55 (+2.20%) | 442,416 |
| 20 Jun 2011 | INR | 25.7 | 26.7 | 24.5 | 24.95 | 155.9375 | -0.25 (-0.99%) | 393,211 |
| 17 Jun 2011 | INR | 26 | 26.15 | 25 | 25.2 | 157.5 | -0.6 (-2.33%) | 551,624 |
