| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 21.4 | 21.4 | 20.75 | 20.85 | 130.3125 | -0.15 (-0.71%) | 1,738,973 |
| 18 Mar 2011 | INR | 20.7 | 21.4 | 20.25 | 21 | 131.25 | +0.2 (+0.96%) | 1,341,082 |
| 17 Mar 2011 | INR | 20 | 21.4 | 20 | 20.8 | 130 | +0.35 (+1.71%) | 1,757,227 |
| 16 Mar 2011 | INR | 20 | 20.45 | 20 | 20.45 | 127.8125 | +0.95 (+4.87%) | 193,744 |
| 15 Mar 2011 | INR | 17.95 | 19.75 | 17.95 | 19.5 | 121.875 | +0.65 (+3.45%) | 1,623,953 |
| 14 Mar 2011 | INR | 19.65 | 20 | 18.85 | 18.85 | 117.8125 | -0.95 (-4.80%) | 1,057,758 |
| 11 Mar 2011 | INR | 20.3 | 21.2 | 19.8 | 19.8 | 123.75 | -1 (-4.81%) | 1,206,208 |
| 10 Mar 2011 | INR | 21.55 | 22 | 20.65 | 20.8 | 130 | -0.9 (-4.15%) | 1,181,108 |
| 9 Mar 2011 | INR | 21.35 | 22.4 | 21.35 | 21.7 | 135.625 | -0.35 (-1.59%) | 1,438,041 |
| 8 Mar 2011 | INR | 22.5 | 22.7 | 21.9 | 22.05 | 137.8125 | -0.1 (-0.45%) | 865,190 |
| 7 Mar 2011 | INR | 22 | 22.6 | 21.4 | 22.15 | 138.4375 | +0.2 (+0.91%) | 634,662 |
| 4 Mar 2011 | INR | 21.9 | 22.5 | 21.2 | 21.95 | 137.1875 | +0.1 (+0.46%) | 738,983 |
| 3 Mar 2011 | INR | 21.4 | 21.85 | 21.3 | 21.85 | 136.5625 | +1 (+4.80%) | 1,296,964 |
| 1 Mar 2011 | INR | 20.85 | 20.85 | 20.35 | 20.85 | 130.3125 | +0.95 (+4.77%) | 272,427 |
| 28 Feb 2011 | INR | 19.15 | 19.95 | 19.15 | 19.9 | 124.375 | +0.9 (+4.74%) | 534,107 |
| 25 Feb 2011 | INR | 18.2 | 19.25 | 18.2 | 19 | 118.75 | +0.1 (+0.53%) | 647,011 |
| 24 Feb 2011 | INR | 18.5 | 19.25 | 18.1 | 18.9 | 118.125 | +0.25 (+1.34%) | 607,855 |
| 23 Feb 2011 | INR | 18 | 19 | 17.8 | 18.65 | 116.5625 | +0.3 (+1.63%) | 413,908 |
| 22 Feb 2011 | INR | 18.2 | 19 | 18 | 18.35 | 114.6875 | -0.45 (-2.39%) | 701,581 |
| 21 Feb 2011 | INR | 18.2 | 19.25 | 18.2 | 18.8 | 117.5 | 0.0 (0.0%) | 67,120 |
| 18 Feb 2011 | INR | 20.3 | 20.5 | 18.65 | 18.8 | 117.5 | -0.8 (-4.08%) | 343,687 |
| 17 Feb 2011 | INR | 19.2 | 19.6 | 18.9 | 19.6 | 122.5 | +0.9 (+4.81%) | 616,048 |
| 16 Feb 2011 | INR | 18.5 | 18.7 | 18 | 18.7 | 116.875 | +0.85 (+4.76%) | 308,054 |
| 15 Feb 2011 | INR | 17.25 | 17.85 | 16.65 | 17.85 | 111.5625 | +0.85 (+5%) | 557,091 |
| 14 Feb 2011 | INR | 16.7 | 17 | 16.5 | 17 | 106.25 | +0.8 (+4.94%) | 908,497 |
| 11 Feb 2011 | INR | 14.7 | 16.2 | 14.7 | 16.2 | 101.25 | +0.75 (+4.85%) | 1,466,468 |
| 10 Feb 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 96.5625 | -0.8 (-4.92%) | 49,144 |
| 9 Feb 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 101.5625 | -0.85 (-4.97%) | 17,114 |
| 8 Feb 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 106.875 | -0.85 (-4.74%) | 40,556 |
| 7 Feb 2011 | INR | 19 | 19 | 17.95 | 17.95 | 112.1875 | -0.9 (-4.77%) | 52,215 |
