| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 19.7 | 20 | 18.85 | 18.85 | 117.8125 | -0.95 (-4.80%) | 506,161 |
| 3 Feb 2011 | INR | 19.6 | 20 | 19 | 19.8 | 123.75 | +0.55 (+2.86%) | 491,910 |
| 2 Feb 2011 | INR | 18.65 | 20.15 | 18.65 | 19.25 | 120.3125 | 0.0 (0.0%) | 489,926 |
| 1 Feb 2011 | INR | 20.2 | 20.2 | 19.25 | 19.25 | 120.3125 | -1 (-4.94%) | 717,389 |
| 31 Jan 2011 | INR | 20.2 | 20.75 | 20.15 | 20.25 | 126.5625 | -0.95 (-4.48%) | 684,129 |
| 28 Jan 2011 | INR | 21.7 | 22.1 | 21.2 | 21.2 | 132.5 | -1.1 (-4.93%) | 749,232 |
| 27 Jan 2011 | INR | 22.75 | 22.8 | 21.95 | 22.3 | 139.375 | -0.15 (-0.67%) | 451,948 |
| 25 Jan 2011 | INR | 22.25 | 22.7 | 21.05 | 22.45 | 140.3125 | +0.8 (+3.70%) | 645,930 |
| 24 Jan 2011 | INR | 20.4 | 21.65 | 20.25 | 21.65 | 135.3125 | +1 (+4.84%) | 812,584 |
| 21 Jan 2011 | INR | 20.7 | 20.8 | 20.25 | 20.65 | 129.0625 | -0.05 (-0.24%) | 372,578 |
| 20 Jan 2011 | INR | 20.25 | 20.9 | 20.2 | 20.7 | 129.375 | +0.05 (+0.24%) | 532,889 |
| 19 Jan 2011 | INR | 21 | 21.4 | 20.3 | 20.65 | 129.0625 | -0.1 (-0.48%) | 532,403 |
| 18 Jan 2011 | INR | 20.9 | 20.9 | 20 | 20.75 | 129.6875 | +0.8 (+4.01%) | 672,469 |
| 17 Jan 2011 | INR | 20.75 | 20.75 | 19.5 | 19.95 | 124.6875 | +0.15 (+0.76%) | 656,545 |
| 14 Jan 2011 | INR | 18.9 | 19.8 | 18.9 | 19.8 | 123.75 | +0.9 (+4.76%) | 669,581 |
| 13 Jan 2011 | INR | 18.55 | 18.9 | 18.05 | 18.9 | 118.125 | +0.9 (+5%) | 269,657 |
| 12 Jan 2011 | INR | 17.6 | 18.2 | 16.5 | 18 | 112.5 | +0.65 (+3.75%) | 864,397 |
| 11 Jan 2011 | INR | 17.55 | 18.5 | 17.35 | 17.35 | 108.4375 | -0.9 (-4.93%) | 990,738 |
| 10 Jan 2011 | INR | 19.95 | 19.95 | 18.25 | 18.25 | 114.0625 | -0.95 (-4.95%) | 940,754 |
| 7 Jan 2011 | INR | 19.2 | 19.2 | 17.75 | 19.2 | 120 | +0.9 (+4.92%) | 1,118,989 |
| 6 Jan 2011 | INR | 18.3 | 18.3 | 18.2 | 18.3 | 114.375 | +0.85 (+4.87%) | 185,300 |
| 5 Jan 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 109.0625 | +0.8 (+4.80%) | 141,453 |
| 4 Jan 2011 | INR | 16.65 | 16.65 | 16.35 | 16.65 | 104.0625 | +0.75 (+4.72%) | 487,429 |
| 3 Jan 2011 | INR | 15.95 | 16.1 | 15.15 | 15.9 | 99.375 | +0.53 (+3.45%) | 235,432 |
| 31 Dec 2010 | INR | 15.01 | 15.7 | 15 | 15.37 | 96.0625 | +0.1 (+0.65%) | 1,062,743 |
| 30 Dec 2010 | INR | 14.8 | 15.5 | 14.8 | 15.27 | 95.4375 | +0.26 (+1.73%) | 829,004 |
| 29 Dec 2010 | INR | 15.15 | 15.35 | 14.8 | 15.01 | 93.8125 | +0.11 (+0.74%) | 317,019 |
| 28 Dec 2010 | INR | 14.85 | 15.05 | 14.34 | 14.9 | 93.125 | +0.38 (+2.62%) | 313,504 |
| 27 Dec 2010 | INR | 14.75 | 14.75 | 14.5 | 14.52 | 90.75 | -0.04 (-0.27%) | 96,141 |
| 24 Dec 2010 | INR | 14.8 | 14.85 | 14.41 | 14.56 | 91 | -0.19 (-1.29%) | 238,168 |
