| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 34.65 | 34.9 | 34 | 34.9 | 21.8125 | +1.65 (+4.96%) | 66,858 |
| 19 Jan 2023 | INR | 33.15 | 33.25 | 32.5 | 33.25 | 20.7813 | +1.55 (+4.89%) | 40,930 |
| 18 Jan 2023 | INR | 31.25 | 31.7 | 30.8 | 31.7 | 19.8125 | +1.5 (+4.97%) | 48,730 |
| 17 Jan 2023 | INR | 30.15 | 30.2 | 29.5 | 30.2 | 18.875 | +1.4 (+4.86%) | 64,806 |
| 16 Jan 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 18 | +1.35 (+4.92%) | 4,539 |
| 13 Jan 2023 | INR | 25.05 | 27.45 | 25 | 27.45 | 17.1563 | +1.3 (+4.97%) | 43,375 |
| 12 Jan 2023 | INR | 26.2 | 26.85 | 26.15 | 26.15 | 16.3438 | -1.35 (-4.91%) | 15,126 |
| 11 Jan 2023 | INR | 28.9 | 29.8 | 27.5 | 27.5 | 17.1875 | -1.4 (-4.84%) | 33,354 |
| 10 Jan 2023 | INR | 29.75 | 29.8 | 28.9 | 28.9 | 18.0625 | -1.5 (-4.93%) | 31,326 |
| 9 Jan 2023 | INR | 33.15 | 33.15 | 30.4 | 30.4 | 19 | -1.6 (-5%) | 51,728 |
| 6 Jan 2023 | INR | 31.4 | 32.05 | 30.5 | 32 | 20 | +1.45 (+4.75%) | 33,237 |
| 5 Jan 2023 | INR | 32.45 | 32.55 | 30.05 | 30.55 | 19.0938 | -1 (-3.17%) | 67,019 |
| 4 Jan 2023 | INR | 32.7 | 33.6 | 31.5 | 31.55 | 19.7188 | -1.25 (-3.81%) | 15,602 |
| 3 Jan 2023 | INR | 32.7 | 34.4 | 31.65 | 32.8 | 20.5 | 0.0 (0.0%) | 52,091 |
| 2 Jan 2023 | INR | 29.7 | 32.8 | 29.7 | 32.8 | 20.5 | +1.55 (+4.96%) | 81,522 |
| 30 Dec 2022 | INR | 32.5 | 33 | 31 | 31.25 | 19.5313 | -1.35 (-4.14%) | 40,804 |
| 29 Dec 2022 | INR | 31.9 | 34.5 | 31.9 | 32.6 | 20.375 | -0.95 (-2.83%) | 99,607 |
| 28 Dec 2022 | INR | 36 | 36.05 | 33.3 | 33.55 | 20.9688 | -1.5 (-4.28%) | 116,946 |
| 27 Dec 2022 | INR | 31.75 | 35.05 | 31.75 | 35.05 | 21.9063 | +1.65 (+4.94%) | 333,015 |
| 26 Dec 2022 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 20.875 | -1.75 (-4.98%) | 6,215 |
| 23 Dec 2022 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 21.9688 | -1.85 (-5%) | 1,989 |
| 22 Dec 2022 | INR | 37 | 37 | 37 | 37 | 23.125 | -1.9 (-4.88%) | 8,279 |
| 21 Dec 2022 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 24.3125 | -2 (-4.89%) | 54,016 |
| 20 Dec 2022 | INR | 43.95 | 45 | 40.9 | 40.9 | 25.5625 | -2.15 (-4.99%) | 282,527 |
| 19 Dec 2022 | INR | 42.75 | 43.05 | 42.7 | 43.05 | 26.9063 | +2.05 (+5.00%) | 318,256 |
| 16 Dec 2022 | INR | 37.1 | 41 | 37.1 | 41 | 25.625 | +1.95 (+4.99%) | 365,800 |
| 15 Dec 2022 | INR | 38.7 | 39.1 | 38.7 | 39.05 | 24.4063 | +1.8 (+4.83%) | 331,302 |
| 14 Dec 2022 | INR | 36.85 | 37.25 | 36.8 | 37.25 | 23.2813 | +1.75 (+4.93%) | 390,836 |
| 13 Dec 2022 | INR | 35.4 | 35.5 | 35.05 | 35.5 | 22.1875 | +1.65 (+4.87%) | 228,592 |
| 12 Dec 2022 | INR | 32.95 | 35.65 | 32.45 | 33.85 | 21.1563 | -0.3 (-0.88%) | 66,214 |
