| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 14.8 | 14.96 | 14.6 | 14.75 | 92.1875 | -0.04 (-0.27%) | 423,583 |
| 22 Dec 2010 | INR | 14.85 | 15 | 14.5 | 14.79 | 92.4375 | +0.29 (+2.00%) | 388,973 |
| 21 Dec 2010 | INR | 14.9 | 14.95 | 14.4 | 14.5 | 90.625 | -0.13 (-0.89%) | 1,065,644 |
| 20 Dec 2010 | INR | 15.44 | 15.44 | 14.37 | 14.63 | 91.4375 | -0.12 (-0.81%) | 519,505 |
| 16 Dec 2010 | INR | 15.2 | 15.2 | 14.1 | 14.75 | 92.1875 | +0.22 (+1.51%) | 862,772 |
| 15 Dec 2010 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 90.8125 | +0.69 (+4.99%) | 631,507 |
| 14 Dec 2010 | INR | 13.8 | 13.84 | 13.8 | 13.84 | 86.5 | +0.65 (+4.93%) | 49,928 |
| 13 Dec 2010 | INR | 13.19 | 13.19 | 12.85 | 13.19 | 82.4375 | +0.62 (+4.93%) | 520,321 |
| 10 Dec 2010 | INR | 11.69 | 12.91 | 11.69 | 12.57 | 78.5625 | +0.27 (+2.20%) | 1,755,291 |
| 9 Dec 2010 | INR | 13.54 | 13.55 | 12.3 | 12.3 | 76.875 | -0.64 (-4.95%) | 185,848 |
| 8 Dec 2010 | INR | 12.94 | 13.4 | 12.94 | 12.94 | 80.875 | -0.68 (-4.99%) | 1,718,993 |
| 7 Dec 2010 | INR | 14.25 | 14.25 | 13.62 | 13.62 | 85.125 | -0.71 (-4.95%) | 67,849 |
| 6 Dec 2010 | INR | 15.6 | 15.8 | 14.33 | 14.33 | 89.5625 | -0.75 (-4.97%) | 587,174 |
| 3 Dec 2010 | INR | 15.1 | 15.3 | 14.7 | 15.08 | 94.25 | +0.48 (+3.29%) | 1,027,178 |
| 2 Dec 2010 | INR | 14.54 | 14.6 | 14.11 | 14.6 | 91.25 | +0.69 (+4.96%) | 668,325 |
| 1 Dec 2010 | INR | 13.3 | 13.91 | 13.3 | 13.91 | 86.9375 | +0.66 (+4.98%) | 820,745 |
| 30 Nov 2010 | INR | 12.3 | 13.35 | 12.15 | 13.25 | 82.8125 | +0.5 (+3.92%) | 886,354 |
| 29 Nov 2010 | INR | 12.8 | 12.9 | 12.65 | 12.75 | 79.6875 | -0.55 (-4.14%) | 69,381 |
| 26 Nov 2010 | INR | 13.9 | 13.9 | 13.25 | 13.3 | 83.125 | -0.6 (-4.32%) | 110,288 |
| 25 Nov 2010 | INR | 14 | 14.6 | 13.65 | 13.9 | 86.875 | -0.05 (-0.36%) | 360,092 |
| 24 Nov 2010 | INR | 14 | 14.4 | 13.8 | 13.95 | 87.1875 | +0.05 (+0.36%) | 670,289 |
| 23 Nov 2010 | INR | 14.3 | 14.9 | 13.8 | 13.9 | 86.875 | -0.35 (-2.46%) | 796,414 |
| 22 Nov 2010 | INR | 13.5 | 14.25 | 13.5 | 14.25 | 89.0625 | +0.65 (+4.78%) | 554,478 |
| 19 Nov 2010 | INR | 14.1 | 14.75 | 13.4 | 13.6 | 85 | -0.45 (-3.20%) | 772,132 |
| 18 Nov 2010 | INR | 14.7 | 14.9 | 13.5 | 14.05 | 87.8125 | -0.15 (-1.06%) | 1,952,595 |
| 16 Nov 2010 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 88.75 | +0.65 (+4.80%) | 845,626 |
| 15 Nov 2010 | INR | 13.55 | 13.55 | 13.25 | 13.55 | 84.6875 | +0.6 (+4.63%) | 103,674 |
| 12 Nov 2010 | INR | 12.9 | 12.95 | 12.35 | 12.95 | 80.9375 | +0.6 (+4.86%) | 507,165 |
| 11 Nov 2010 | INR | 12.35 | 12.35 | 11.8 | 12.35 | 77.1875 | +0.55 (+4.66%) | 1,364,347 |
| 10 Nov 2010 | INR | 11.65 | 11.8 | 11.4 | 11.8 | 73.75 | +0.55 (+4.89%) | 1,226,122 |
