| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 11.25 | 11.25 | 10.25 | 11.25 | 70.3125 | +0.5 (+4.65%) | 505,818 |
| 8 Nov 2010 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 67.1875 | -74.8 (-87.43%) | 5,465 |
| 31 Aug 2010 | INR | 87 | 87.9 | 85.5 | 85.55 | 534.6875 | -1.85 (-2.12%) | 712,950 |
| 30 Aug 2010 | INR | 86.25 | 88.7 | 86.25 | 87.4 | 546.25 | +1.25 (+1.45%) | 293,600 |
| 27 Aug 2010 | INR | 91 | 92.5 | 86.15 | 86.15 | 538.4375 | -3.5 (-3.90%) | 308,610 |
| 26 Aug 2010 | INR | 82.8 | 89.65 | 82.8 | 89.65 | 560.3125 | +4.25 (+4.98%) | 166,660 |
| 25 Aug 2010 | INR | 83 | 86 | 83 | 85.4 | 533.75 | +2.4 (+2.89%) | 387,080 |
| 24 Aug 2010 | INR | 88.4 | 88.7 | 83 | 83 | 518.75 | -3.55 (-4.10%) | 364,000 |
| 23 Aug 2010 | INR | 95.65 | 95.65 | 86.55 | 86.55 | 540.9375 | -4.55 (-4.99%) | 953,520 |
| 20 Aug 2010 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 569.375 | +4.3 (+4.95%) | 352,400 |
| 19 Aug 2010 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 542.5 | +4.1 (+4.96%) | 101,540 |
| 18 Aug 2010 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 516.875 | +3.9 (+4.95%) | 123,170 |
| 17 Aug 2010 | INR | 77.9 | 78.8 | 77.25 | 78.8 | 492.5 | +3.75 (+5.00%) | 52,930 |
| 16 Aug 2010 | INR | 77 | 77 | 75 | 75.05 | 469.0625 | -0.45 (-0.60%) | 32,320 |
| 13 Aug 2010 | INR | 74.65 | 77 | 74.65 | 75.5 | 471.875 | 0.0 (0.0%) | 267,200 |
| 12 Aug 2010 | INR | 79 | 79 | 75 | 75.5 | 471.875 | +0.5 (+0.67%) | 221,540 |
| 11 Aug 2010 | INR | 76.5 | 76.9 | 75 | 75 | 468.75 | +0.75 (+1.01%) | 110,140 |
| 10 Aug 2010 | INR | 79.75 | 79.75 | 74 | 74.25 | 464.0625 | -3.25 (-4.19%) | 366,590 |
| 9 Aug 2010 | INR | 72 | 78 | 72 | 77.5 | 484.375 | +2.45 (+3.26%) | 425,500 |
| 6 Aug 2010 | INR | 75.25 | 77 | 75 | 75.05 | 469.0625 | -2.95 (-3.78%) | 317,870 |
| 5 Aug 2010 | INR | 78.3 | 78.4 | 76.55 | 78 | 487.5 | +1.5 (+1.96%) | 258,680 |
| 4 Aug 2010 | INR | 76 | 77.9 | 74.4 | 76.5 | 478.125 | -1 (-1.29%) | 218,530 |
| 3 Aug 2010 | INR | 77 | 78 | 76.5 | 77.5 | 484.375 | +0.4 (+0.52%) | 142,620 |
| 2 Aug 2010 | INR | 77 | 79 | 75 | 77.1 | 481.875 | -0.1 (-0.13%) | 503,040 |
| 30 Jul 2010 | INR | 79.4 | 79.4 | 77 | 77.2 | 482.5 | -1.2 (-1.53%) | 691,140 |
| 29 Jul 2010 | INR | 78.9 | 79.25 | 76.15 | 78.4 | 490 | +2.85 (+3.77%) | 555,300 |
| 28 Jul 2010 | INR | 76.75 | 78 | 75.15 | 75.55 | 472.1875 | +0.95 (+1.27%) | 1,017,470 |
| 27 Jul 2010 | INR | 78.5 | 78.55 | 74.35 | 74.6 | 466.25 | -3.4 (-4.36%) | 1,148,660 |
| 26 Jul 2010 | INR | 80.7 | 80.8 | 78 | 78 | 487.5 | -1 (-1.27%) | 12,000 |
| 23 Jul 2010 | INR | 79.25 | 80 | 78.1 | 79 | 493.75 | -1 (-1.25%) | 470,630 |
