| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 78.65 | 81 | 78.65 | 80 | 500 | +0.55 (+0.69%) | 148,720 |
| 21 Jul 2010 | INR | 80.4 | 80.95 | 79.4 | 79.45 | 496.5625 | -0.55 (-0.69%) | 229,000 |
| 20 Jul 2010 | INR | 80 | 81 | 79.5 | 80 | 500 | +0.85 (+1.07%) | 388,030 |
| 19 Jul 2010 | INR | 80.4 | 80.4 | 78.35 | 79.15 | 494.6875 | +0.55 (+0.70%) | 405,720 |
| 16 Jul 2010 | INR | 78.5 | 79.4 | 77.5 | 78.6 | 491.25 | +0.1 (+0.13%) | 521,470 |
| 15 Jul 2010 | INR | 78.5 | 79.5 | 78 | 78.5 | 490.625 | +1.35 (+1.75%) | 235,320 |
| 14 Jul 2010 | INR | 79 | 80 | 77 | 77.15 | 482.1875 | -1.85 (-2.34%) | 320,020 |
| 13 Jul 2010 | INR | 82.1 | 82.1 | 78.1 | 79 | 493.75 | -1 (-1.25%) | 323,580 |
| 12 Jul 2010 | INR | 76.1 | 82 | 76.1 | 80 | 500 | 0.0 (0.0%) | 366,930 |
| 9 Jul 2010 | INR | 78.75 | 81.8 | 77.5 | 80 | 500 | +1.35 (+1.72%) | 306,790 |
| 8 Jul 2010 | INR | 77.5 | 80 | 77 | 78.65 | 491.5625 | +1.9 (+2.48%) | 960,340 |
| 7 Jul 2010 | INR | 77.75 | 79.9 | 76.45 | 76.75 | 479.6875 | -3.7 (-4.60%) | 246,380 |
| 6 Jul 2010 | INR | 87.05 | 87.05 | 78.85 | 80.45 | 502.8125 | -2.5 (-3.01%) | 969,140 |
| 5 Jul 2010 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 518.4375 | +3.95 (+5%) | 70,990 |
| 2 Jul 2010 | INR | 79 | 79 | 79 | 79 | 493.75 | +3.75 (+4.98%) | 29,210 |
| 1 Jul 2010 | INR | 71 | 75.25 | 71 | 75.25 | 470.3125 | +3.25 (+4.51%) | 372,190 |
| 30 Jun 2010 | INR | 67.15 | 72 | 67.15 | 72 | 450 | +3.5 (+5.11%) | 633,700 |
| 29 Jun 2010 | INR | 69.5 | 69.75 | 68.1 | 68.5 | 428.125 | -0.4 (-0.58%) | 578,840 |
| 28 Jun 2010 | INR | 69.4 | 69.4 | 68 | 68.9 | 430.625 | +1.65 (+2.45%) | 34,720 |
| 25 Jun 2010 | INR | 69 | 69 | 67.25 | 67.25 | 420.3125 | -1.45 (-2.11%) | 573,470 |
| 24 Jun 2010 | INR | 69 | 69 | 67.05 | 68.7 | 429.375 | +0.6 (+0.88%) | 1,186,830 |
| 23 Jun 2010 | INR | 68.85 | 69 | 67.25 | 68.1 | 425.625 | +0.55 (+0.81%) | 1,108,710 |
| 22 Jun 2010 | INR | 67.25 | 68.65 | 67.25 | 67.55 | 422.1875 | +0.3 (+0.45%) | 14,980 |
| 21 Jun 2010 | INR | 66.65 | 69.1 | 65.75 | 67.25 | 420.3125 | +1.3 (+1.97%) | 452,770 |
| 18 Jun 2010 | INR | 67.3 | 68.6 | 65.25 | 65.95 | 412.1875 | -2.2 (-3.23%) | 117,820 |
| 17 Jun 2010 | INR | 69 | 69 | 66.6 | 68.15 | 425.9375 | 0.0 (0.0%) | 203,370 |
| 16 Jun 2010 | INR | 69.15 | 69.8 | 66.2 | 68.15 | 425.9375 | +0.7 (+1.04%) | 198,070 |
| 15 Jun 2010 | INR | 69.7 | 69.8 | 67.3 | 67.45 | 421.5625 | -0.55 (-0.81%) | 477,150 |
| 14 Jun 2010 | INR | 69.15 | 70.3 | 67.65 | 68 | 425 | +0.95 (+1.42%) | 136,500 |
| 11 Jun 2010 | INR | 69.85 | 70 | 67 | 67.05 | 419.0625 | -1.05 (-1.54%) | 34,320 |
